0.020724 +3.53% +0.000706
- 1D High
- 0.023689
- 1D Low
- 0.019834
- 1D Volume
- 14.9M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
451–500 of 6,147 stocks
Live · refreshes every 15 seconds
0.102 -1.54% -0.0016
- 1D High
- 0.1045
- 1D Low
- 0.0996
- 1D Volume
- 14.7M
281.90 +6.64% +17.55
- 1D High
- 283.00
- 1D Low
- 262.20
- 1D Volume
- 14.6M
0.01165 +3.83% +0.00043
- 1D High
- 0.01192
- 1D Low
- 0.01084
- 1D Volume
- 14.5M
2.94 +4.11% +0.116
- 1D High
- 3.01
- 1D Low
- 2.77
- 1D Volume
- 14.5M
0.2341 +4.60% +0.0103
- 1D High
- 0.2354
- 1D Low
- 0.2147
- 1D Volume
- 14.5M
180.30 +5.55% +9.48
- 1D High
- 181.28
- 1D Low
- 171.01
- 1D Volume
- 14.3M
0.17106 +7.84% +0.01244
- 1D High
- 0.17395
- 1D Low
- 0.15524
- 1D Volume
- 14.2M
0.03042 +7.15% +0.00203
- 1D High
- 0.032
- 1D Low
- 0.02538
- 1D Volume
- 14.1M
134.65 +6.71% +8.47
- 1D High
- 135.24
- 1D Low
- 126.62
- 1D Volume
- 14.1M
76.45 — —
- 1D High
- 77.21
- 1D Low
- 75.87
- 1D Volume
- 14M
121.00 +4.79% +5.53
- 1D High
- 121.25
- 1D Low
- 115.51
- 1D Volume
- 14M
91.56 +1.09% +0.99
- 1D High
- 92.82
- 1D Low
- 90.60
- 1D Volume
- 13.9M
0.00099 +5.10% +0.000048
- 1D High
- 0.000997
- 1D Low
- 0.00094
- 1D Volume
- 13.9M
4.53 +12.72% +0.511
- 1D High
- 4.56
- 1D Low
- 3.99
- 1D Volume
- 13.9M
0.0803 +7.35% +0.0055
- 1D High
- 0.081
- 1D Low
- 0.0736
- 1D Volume
- 13.9M
2.21 +4.74% +0.10
- 1D High
- 2.68
- 1D Low
- 2.13
- 1D Volume
- 13.7M
189.00 — —
- 1D High
- 190.75
- 1D Low
- 186.75
- 1D Volume
- 13.7M
0.02086 +6.21% +0.00122
- 1D High
- 0.02102
- 1D Low
- 0.0196
- 1D Volume
- 13.5M
1.00 +0.03% +0.00030
- 1D High
- 1.00
- 1D Low
- 0.9995
- 1D Volume
- 13.5M
0.99955 -0.01% -0.000060
- 1D High
- 0.99989
- 1D Low
- 0.99894
- 1D Volume
- 13.5M
0.0937 +6.12% +0.0054
- 1D High
- 0.1099
- 1D Low
- 0.0884
- 1D Volume
- 13.5M
0.04823 +2.31% +0.00109
- 1D High
- 0.04935
- 1D Low
- 0.04616
- 1D Volume
- 13.4M
15.45 -0.32% -0.050
- 1D High
- 15.79
- 1D Low
- 15.28
- 1D Volume
- 13.4M
272.10 +6.04% +15.50
- 1D High
- 272.75
- 1D Low
- 254.30
- 1D Volume
- 13.4M
125.80 — —
- 1D High
- 128.69
- 1D Low
- 125.71
- 1D Volume
- 13.3M
0.02336 +8.40% +0.00181
- 1D High
- 0.02385
- 1D Low
- 0.02138
- 1D Volume
- 13.3M
0.0115 +1.77% +0.00020
- 1D High
- 0.0117
- 1D Low
- 0.0111
- 1D Volume
- 13.3M
0.0024148 +2.43% +0.0000574
- 1D High
- 0.0025078
- 1D Low
- 0.0023554
- 1D Volume
- 13.2M
0.1347 -5.34% -0.0076
- 1D High
- 0.1422
- 1D Low
- 0.134
- 1D Volume
- 13.2M
84.19 — —
- 1D High
- 86.87
- 1D Low
- 84.19
- 1D Volume
- 13.2M
0.00102 +2.72% +0.000027
- 1D High
- 0.00103
- 1D Low
- 0.000995
- 1D Volume
- 13.1M
1.98 +4.71% +0.089
- 1D High
- 1.99
- 1D Low
- 1.85
- 1D Volume
- 13.1M
0.0492 +2.07% +0.0010
- 1D High
- 0.0498
- 1D Low
- 0.0479
- 1D Volume
- 13M
0.0729 +2.68% +0.0019
- 1D High
- 0.0755
- 1D Low
- 0.0705
- 1D Volume
- 12.9M
46.80 — —
- 1D High
- 47.30
- 1D Low
- 46.67
- 1D Volume
- 12.9M
0.36834 +5.78% +0.02014
- 1D High
- 0.37212
- 1D Low
- 0.34529
- 1D Volume
- 12.7M
0.06902 +1.74% +0.00118
- 1D High
- 0.06947
- 1D Low
- 0.06653
- 1D Volume
- 12.6M
0.00258 +1.98% +0.000050
- 1D High
- 0.0026
- 1D Low
- 0.00251
- 1D Volume
- 12.6M
0.01098 +4.47% +0.00047
- 1D High
- 0.011
- 1D Low
- 0.01047
- 1D Volume
- 12.6M
42.38 -2.31% -1.00
- 1D High
- 44.50
- 1D Low
- 42.10
- 1D Volume
- 12.5M
146.75 +0.42% +0.61
- 1D High
- 147.30
- 1D Low
- 142.90
- 1D Volume
- 12.5M
0.04875 +2.35% +0.00112
- 1D High
- 0.04934
- 1D Low
- 0.04722
- 1D Volume
- 12.4M
0.00632 +2.27% +0.00014
- 1D High
- 0.00642
- 1D Low
- 0.00613
- 1D Volume
- 12.3M
0.15968 +5.13% +0.00779
- 1D High
- 0.1643
- 1D Low
- 0.15136
- 1D Volume
- 12.3M
0.002307 +0.13% +0.0000030
- 1D High
- 0.002329
- 1D Low
- 0.00225
- 1D Volume
- 12.3M
0.2768 +5.93% +0.0155
- 1D High
- 0.2818
- 1D Low
- 0.2591
- 1D Volume
- 12M
0.00382 +2.14% +0.000080
- 1D High
- 0.00384
- 1D Low
- 0.00369
- 1D Volume
- 11.9M
0.438 +3.79% +0.016
- 1D High
- 0.464
- 1D Low
- 0.424
- 1D Volume
- 11.9M
116.32 — —
- 1D High
- 118.25
- 1D Low
- 116.32
- 1D Volume
- 11.8M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SPKUSDC | BINANCE | 0.020724 | +3.53% +0.000706 | 0.023689 | 0.019834 | 14.9M | Chart |
| CFGUSDT | BINANCE | 0.102 | -1.54% -0.0016 | 0.1045 | 0.0996 | 14.7M | Chart |
| LALITHAA | NSE | 281.90 | +6.64% +17.55 | 283.00 | 262.20 | 14.6M | Chart |
| ROBOUSDC | BINANCE | 0.01165 | +3.83% +0.00043 | 0.01192 | 0.01084 | 14.5M | Chart |
| EDENTRY | BINANCE | 2.94 | +4.11% +0.116 | 3.01 | 2.77 | 14.5M | Chart |
| JUPUSDT | BINANCE | 0.2341 | +4.60% +0.0103 | 0.2354 | 0.2147 | 14.5M | Chart |
| FIRSTCRY | NSE | 180.30 | +5.55% +9.48 | 181.28 | 171.01 | 14.3M | Chart |
| FARTCOINUSD | COINBASE | 0.17106 | +7.84% +0.01244 | 0.17395 | 0.15524 | 14.2M | Chart |
| MUBARAKUSDC | BINANCE | 0.03042 | +7.15% +0.00203 | 0.032 | 0.02538 | 14.1M | Chart |
| EDELWEISS | NSE | 134.65 | +6.71% +8.47 | 135.24 | 126.62 | 14.1M | Chart |
| NHPC | NSE | 76.45 | — — | 77.21 | 75.87 | 14M | Chart |
| PWL | NSE | 121.00 | +4.79% +5.53 | 121.25 | 115.51 | 14M | Chart |
| ZEEL | NSE | 91.56 | +1.09% +0.99 | 92.82 | 90.60 | 13.9M | Chart |
| TURBOUSDC | BINANCE | 0.00099 | +5.10% +0.000048 | 0.000997 | 0.00094 | 13.9M | Chart |
| XPLTRY | BINANCE | 4.53 | +12.72% +0.511 | 4.56 | 3.99 | 13.9M | Chart |
| RIFUSDT | BINANCE | 0.0803 | +7.35% +0.0055 | 0.081 | 0.0736 | 13.9M | Chart |
| HIVETRY | BINANCE | 2.21 | +4.74% +0.10 | 2.68 | 2.13 | 13.7M | Chart |
| UNIONBANK | NSE | 189.00 | — — | 190.75 | 186.75 | 13.7M | Chart |
| AIXBTUSDT | BINANCE | 0.02086 | +6.21% +0.00122 | 0.02102 | 0.0196 | 13.5M | Chart |
| USDTUSDC | COINBASE | 1.00 | +0.03% +0.00030 | 1.00 | 0.9995 | 13.5M | Chart |
| USDCUSD | BINANCE | 0.99955 | -0.01% -0.000060 | 0.99989 | 0.99894 | 13.5M | Chart |
| PUNDIXUSDT | BINANCE | 0.0937 | +6.12% +0.0054 | 0.1099 | 0.0884 | 13.5M | Chart |
| NILUSDT | BINANCE | 0.04823 | +2.31% +0.00109 | 0.04935 | 0.04616 | 13.4M | Chart |
| CCAVENUE | NSE | 15.45 | -0.32% -0.050 | 15.79 | 15.28 | 13.4M | Chart |
| CGCL | NSE | 272.10 | +6.04% +15.50 | 272.75 | 254.30 | 13.4M | Chart |
| CANBK | NSE | 125.80 | — — | 128.69 | 125.71 | 13.3M | Chart |
| VELODROMEUSDT | BINANCE | 0.02336 | +8.40% +0.00181 | 0.02385 | 0.02138 | 13.3M | Chart |
| COOKIEUSDT | BINANCE | 0.0115 | +1.77% +0.00020 | 0.0117 | 0.0111 | 13.3M | Chart |
| FAIUSD | COINBASE | 0.0024148 | +2.43% +0.0000574 | 0.0025078 | 0.0023554 | 13.2M | Chart |
| KITEUSDT | BINANCE | 0.1347 | -5.34% -0.0076 | 0.1422 | 0.134 | 13.2M | Chart |
| NMDC | NSE | 84.19 | — — | 86.87 | 84.19 | 13.2M | Chart |
| CKBUSDC | BINANCE | 0.00102 | +2.72% +0.000027 | 0.00103 | 0.000995 | 13.1M | Chart |
| NEARUSDT | BINANCE | 1.98 | +4.71% +0.089 | 1.99 | 1.85 | 13.1M | Chart |
| CKBTRY | BINANCE | 0.0492 | +2.07% +0.0010 | 0.0498 | 0.0479 | 13M | Chart |
| MINAUSDT | BINANCE | 0.0729 | +2.68% +0.0019 | 0.0755 | 0.0705 | 12.9M | Chart |
| SAGILITY | NSE | 46.80 | — — | 47.30 | 46.67 | 12.9M | Chart |
| ONDOUSD | COINBASE | 0.36834 | +5.78% +0.02014 | 0.37212 | 0.34529 | 12.7M | Chart |
| SKYUSDT | BINANCE | 0.06902 | +1.74% +0.00118 | 0.06947 | 0.06653 | 12.6M | Chart |
| LINEAUSD | COINBASE | 0.00258 | +1.98% +0.000050 | 0.0026 | 0.00251 | 12.6M | Chart |
| MAVUSDT | BINANCE | 0.01098 | +4.47% +0.00047 | 0.011 | 0.01047 | 12.6M | Chart |
| KWIL | NSE | 42.38 | -2.31% -1.00 | 44.50 | 42.10 | 12.5M | Chart |
| TFCILTD | NSE | 146.75 | +0.42% +0.61 | 147.30 | 142.90 | 12.5M | Chart |
| CFXUSDT | BINANCE | 0.04875 | +2.35% +0.00112 | 0.04934 | 0.04722 | 12.4M | Chart |
| HFTUSD | COINBASE | 0.00632 | +2.27% +0.00014 | 0.00642 | 0.00613 | 12.3M | Chart |
| FETUSD | COINBASE | 0.15968 | +5.13% +0.00779 | 0.1643 | 0.15136 | 12.3M | Chart |
| IMUUSD | COINBASE | 0.002307 | +0.13% +0.0000030 | 0.002329 | 0.00225 | 12.3M | Chart |
| STXUSDT | BINANCE | 0.2768 | +5.93% +0.0155 | 0.2818 | 0.2591 | 12M | Chart |
| GUSDT | BINANCE | 0.00382 | +2.14% +0.000080 | 0.00384 | 0.00369 | 11.9M | Chart |
| SIGNTRY | BINANCE | 0.438 | +3.79% +0.016 | 0.464 | 0.424 | 11.9M | Chart |
| PNB | NSE | 116.32 | — — | 118.25 | 116.32 | 11.8M | Chart |
SPKUSDC +3.53% 0.020724 14.9M CFGUSDT -1.54% 0.102 14.7M LALITHAA +6.64% 281.90 14.6M ROBOUSDC +3.83% 0.01165 14.5M EDENTRY +4.11% 2.94 14.5M JUPUSDT +4.60% 0.2341 14.5M FIRSTCRY +5.55% 180.30 14.3M FARTCOINUSD +7.84% 0.17106 14.2M MUBARAKUSDC +7.15% 0.03042 14.1M EDELWEISS +6.71% 134.65 14.1M NHPC — 76.45 14M PWL +4.79% 121.00 14M ZEEL +1.09% 91.56 13.9M TURBOUSDC +5.10% 0.00099 13.9M XPLTRY +12.72% 4.53 13.9M RIFUSDT +7.35% 0.0803 13.9M HIVETRY +4.74% 2.21 13.7M UNIONBANK — 189.00 13.7M AIXBTUSDT +6.21% 0.02086 13.5M USDTUSDC +0.03% 1.00 13.5M USDCUSD -0.01% 0.99955 13.5M PUNDIXUSDT +6.12% 0.0937 13.5M NILUSDT +2.31% 0.04823 13.4M CCAVENUE -0.32% 15.45 13.4M CGCL +6.04% 272.10 13.4M CANBK — 125.80 13.3M VELODROMEUSDT +8.40% 0.02336 13.3M COOKIEUSDT +1.77% 0.0115 13.3M FAIUSD +2.43% 0.0024148 13.2M KITEUSDT -5.34% 0.1347 13.2M NMDC — 84.19 13.2M CKBUSDC +2.72% 0.00102 13.1M NEARUSDT +4.71% 1.98 13.1M CKBTRY +2.07% 0.0492 13M MINAUSDT +2.68% 0.0729 12.9M SAGILITY — 46.80 12.9M ONDOUSD +5.78% 0.36834 12.7M SKYUSDT +1.74% 0.06902 12.6M LINEAUSD +1.98% 0.00258 12.6M MAVUSDT +4.47% 0.01098 12.6M KWIL -2.31% 42.38 12.5M TFCILTD +0.42% 146.75 12.5M CFXUSDT +2.35% 0.04875 12.4M HFTUSD +2.27% 0.00632 12.3M FETUSD +5.13% 0.15968 12.3M IMUUSD +0.13% 0.002307 12.3M STXUSDT +5.93% 0.2768 12M GUSDT +2.14% 0.00382 11.9M SIGNTRY +3.79% 0.438 11.9M PNB — 116.32 11.8M