0.2783 +6.51% +0.017
- 1D High
- 0.2818
- 1D Low
- 0.2591
- 1D Volume
- 12.6M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
501–550 of 6,147 stocks
Live · refreshes every 15 seconds
42.38 -2.31% -1.00
- 1D High
- 44.50
- 1D Low
- 42.10
- 1D Volume
- 12.5M
0.01014 -4.79% -0.00051
- 1D High
- 0.01137
- 1D Low
- 0.00957
- 1D Volume
- 12.5M
146.75 +0.42% +0.61
- 1D High
- 147.30
- 1D Low
- 142.90
- 1D Volume
- 12.5M
0.01248 +3.31% +0.00040
- 1D High
- 0.0125
- 1D Low
- 0.01205
- 1D Volume
- 12.5M
0.1311 +3.07% +0.0039
- 1D High
- 0.1313
- 1D Low
- 0.1265
- 1D Volume
- 12.4M
0.02395 -4.35% -0.00109
- 1D High
- 0.02676
- 1D Low
- 0.0235
- 1D Volume
- 12.4M
0.00382 +2.14% +0.000080
- 1D High
- 0.00384
- 1D Low
- 0.00369
- 1D Volume
- 12.3M
0.01455 +3.63% +0.00051
- 1D High
- 0.01468
- 1D Low
- 0.01396
- 1D Volume
- 12.2M
0.02741 +2.70% +0.00072
- 1D High
- 0.02776
- 1D Low
- 0.02618
- 1D Volume
- 12.1M
0.042184 +9.78% +0.003757
- 1D High
- 0.042601
- 1D Low
- 0.036086
- 1D Volume
- 12.1M
0.44 +4.27% +0.018
- 1D High
- 0.464
- 1D Low
- 0.424
- 1D Volume
- 12.1M
0.08969 +9.67% +0.00791
- 1D High
- 0.09001
- 1D Low
- 0.0812
- 1D Volume
- 12M
0.001565 +0.38% +0.0000060
- 1D High
- 0.001572
- 1D Low
- 0.001513
- 1D Volume
- 11.9M
1.70 +4.29% +0.070
- 1D High
- 1.71
- 1D Low
- 1.63
- 1D Volume
- 11.9M
116.32 — —
- 1D High
- 118.25
- 1D Low
- 116.32
- 1D Volume
- 11.8M
0.801 +0.25% +0.0020
- 1D High
- 0.8349
- 1D Low
- 0.7795
- 1D Volume
- 11.8M
136.00 +1.63% +2.18
- 1D High
- 139.50
- 1D Low
- 132.60
- 1D Volume
- 11.8M
0.8729 +0.15% +0.0013
- 1D High
- 0.8895
- 1D Low
- 0.86
- 1D Volume
- 11.7M
0.0095 +4.05% +0.00037
- 1D High
- 0.00956
- 1D Low
- 0.00914
- 1D Volume
- 11.7M
193.76 +20.00% +32.29
- 1D High
- 193.76
- 1D Low
- 160.00
- 1D Volume
- 11.7M
0.00483 +2.77% +0.00013
- 1D High
- 0.00505
- 1D Low
- 0.00472
- 1D Volume
- 11.7M
2.33 +0.87% +0.020
- 1D High
- 2.40
- 1D Low
- 2.20
- 1D Volume
- 11.6M
0.0631 +4.64% +0.0028
- 1D High
- 0.0645
- 1D Low
- 0.0599
- 1D Volume
- 11.5M
1.16 +0.42% +0.0049
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 11.5M
0.90 +2.27% +0.020
- 1D High
- 0.92
- 1D Low
- 0.88
- 1D Volume
- 11.5M
23.29 +2.01% +0.46
- 1D High
- 23.62
- 1D Low
- 23.27
- 1D Volume
- 11.5M
0.05472 +2.26% +0.00121
- 1D High
- 0.05505
- 1D Low
- 0.05339
- 1D Volume
- 11.3M
96.87 — —
- 1D High
- 96.87
- 1D Low
- 94.31
- 1D Volume
- 11.3M
0.729 +0.55% +0.0040
- 1D High
- 0.739
- 1D Low
- 0.711
- 1D Volume
- 11.3M
6.13 +4.77% +0.279
- 1D High
- 6.36
- 1D Low
- 5.64
- 1D Volume
- 11.2M
0.03977 +8.39% +0.00308
- 1D High
- 0.0403
- 1D Low
- 0.0364
- 1D Volume
- 11.2M
0.0627 +1.79% +0.0011
- 1D High
- 0.0634
- 1D Low
- 0.0603
- 1D Volume
- 11.1M
1.04 +4.62% +0.046
- 1D High
- 1.07
- 1D Low
- 1.00
- 1D Volume
- 11.1M
34.22 -1.44% -0.50
- 1D High
- 35.10
- 1D Low
- 34.20
- 1D Volume
- 11M
22.10 +0.23% +0.050
- 1D High
- 22.51
- 1D Low
- 21.97
- 1D Volume
- 11M
0.0258 +0.78% +0.00020
- 1D High
- 0.026
- 1D Low
- 0.025
- 1D Volume
- 10.9M
0.4575 +3.88% +0.0171
- 1D High
- 0.4601
- 1D Low
- 0.4408
- 1D Volume
- 10.9M
0.1464 +3.24% +0.0046
- 1D High
- 0.1486
- 1D Low
- 0.1389
- 1D Volume
- 10.8M
0.02195 +11.25% +0.00222
- 1D High
- 0.02245
- 1D Low
- 0.01966
- 1D Volume
- 10.8M
1.32 +2.72% +0.035
- 1D High
- 1.34
- 1D Low
- 1.26
- 1D Volume
- 10.8M
0.02239 +4.29% +0.00092
- 1D High
- 0.02252
- 1D Low
- 0.02123
- 1D Volume
- 10.7M
7.04 +3.02% +0.206
- 1D High
- 7.15
- 1D Low
- 6.70
- 1D Volume
- 10.7M
150.20 +3.27% +4.75
- 1D High
- 159.99
- 1D Low
- 145.80
- 1D Volume
- 10.7M
0.0734 +8.74% +0.0059
- 1D High
- 0.0761
- 1D Low
- 0.0675
- 1D Volume
- 10.7M
0.10303 +3.83% +0.0038
- 1D High
- 0.10443
- 1D Low
- 0.09687
- 1D Volume
- 10.7M
0.01956 +2.68% +0.00051
- 1D High
- 0.01965
- 1D Low
- 0.01904
- 1D Volume
- 10.6M
0.01282 +4.57% +0.00056
- 1D High
- 0.01286
- 1D Low
- 0.01193
- 1D Volume
- 10.5M
0.0671 +6.85% +0.0043
- 1D High
- 0.0674
- 1D Low
- 0.0626
- 1D Volume
- 10.5M
23.12 +9.99% +2.10
- 1D High
- 23.12
- 1D Low
- 23.11
- 1D Volume
- 10.5M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| STXUSDT | BINANCE | 0.2783 | +6.51% +0.017 | 0.2818 | 0.2591 | 12.6M | Chart |
| KWIL | NSE | 42.38 | -2.31% -1.00 | 44.50 | 42.10 | 12.5M | Chart |
| GPSUSDC | BINANCE | 0.01014 | -4.79% -0.00051 | 0.01137 | 0.00957 | 12.5M | Chart |
| TFCILTD | NSE | 146.75 | +0.42% +0.61 | 147.30 | 142.90 | 12.5M | Chart |
| RAREUSDT | BINANCE | 0.01248 | +3.31% +0.00040 | 0.0125 | 0.01205 | 12.5M | Chart |
| ZILTRY | BINANCE | 0.1311 | +3.07% +0.0039 | 0.1313 | 0.1265 | 12.4M | Chart |
| TUTUSDC | BINANCE | 0.02395 | -4.35% -0.00109 | 0.02676 | 0.0235 | 12.4M | Chart |
| GUSDT | BINANCE | 0.00382 | +2.14% +0.000080 | 0.00384 | 0.00369 | 12.3M | Chart |
| PLUMEUSD | COINBASE | 0.01455 | +3.63% +0.00051 | 0.01468 | 0.01396 | 12.2M | Chart |
| STRKUSD | COINBASE | 0.02741 | +2.70% +0.00072 | 0.02776 | 0.02618 | 12.1M | Chart |
| FLOCKUSD | COINBASE | 0.042184 | +9.78% +0.003757 | 0.042601 | 0.036086 | 12.1M | Chart |
| SIGNTRY | BINANCE | 0.44 | +4.27% +0.018 | 0.464 | 0.424 | 12.1M | Chart |
| DOGEUSD1 | BINANCE | 0.08969 | +9.67% +0.00791 | 0.09001 | 0.0812 | 12M | Chart |
| BEAMUSD | COINBASE | 0.001565 | +0.38% +0.0000060 | 0.001572 | 0.001513 | 11.9M | Chart |
| TNSRTRY | BINANCE | 1.70 | +4.29% +0.070 | 1.71 | 1.63 | 11.9M | Chart |
| PNB | NSE | 116.32 | — — | 118.25 | 116.32 | 11.8M | Chart |
| FILUSDT | BINANCE | 0.801 | +0.25% +0.0020 | 0.8349 | 0.7795 | 11.8M | Chart |
| SHIPROCKET | NSE | 136.00 | +1.63% +2.18 | 139.50 | 132.60 | 11.8M | Chart |
| DODOTRY | BINANCE | 0.8729 | +0.15% +0.0013 | 0.8895 | 0.86 | 11.7M | Chart |
| ARPAUSDT | BINANCE | 0.0095 | +4.05% +0.00037 | 0.00956 | 0.00914 | 11.7M | Chart |
| RBZJEWEL | NSE | 193.76 | +20.00% +32.29 | 193.76 | 160.00 | 11.7M | Chart |
| BOBBOBUSD | COINBASE | 0.00483 | +2.77% +0.00013 | 0.00505 | 0.00472 | 11.7M | Chart |
| ZKCTRY | BINANCE | 2.33 | +0.87% +0.020 | 2.40 | 2.20 | 11.6M | Chart |
| ADXUSDT | BINANCE | 0.0631 | +4.64% +0.0028 | 0.0645 | 0.0599 | 11.5M | Chart |
| EURUSDT | BINANCE | 1.16 | +0.42% +0.0049 | 1.16 | 1.16 | 11.5M | Chart |
| AITRY | BINANCE | 0.90 | +2.27% +0.020 | 0.92 | 0.88 | 11.5M | Chart |
| SILVERCASE | NSE | 23.29 | +2.01% +0.46 | 23.62 | 23.27 | 11.5M | Chart |
| 2ZUSDT | BINANCE | 0.05472 | +2.26% +0.00121 | 0.05505 | 0.05339 | 11.3M | Chart |
| GMRAIRPORT | NSE | 96.87 | — — | 96.87 | 94.31 | 11.3M | Chart |
| ASTERUSDT | BINANCE | 0.729 | +0.55% +0.0040 | 0.739 | 0.711 | 11.3M | Chart |
| UNIUSDT | BINANCE | 6.13 | +4.77% +0.279 | 6.36 | 5.64 | 11.2M | Chart |
| MEGAUSD | COINBASE | 0.03977 | +8.39% +0.00308 | 0.0403 | 0.0364 | 11.2M | Chart |
| HOLOUSDT | BINANCE | 0.0627 | +1.79% +0.0011 | 0.0634 | 0.0603 | 11.1M | Chart |
| HUMATRY | BINANCE | 1.04 | +4.62% +0.046 | 1.07 | 1.00 | 11.1M | Chart |
| VEDPOWER | NSE | 34.22 | -1.44% -0.50 | 35.10 | 34.20 | 11M | Chart |
| RPOWER | NSE | 22.10 | +0.23% +0.050 | 22.51 | 21.97 | 11M | Chart |
| WALUSDT | BINANCE | 0.0258 | +0.78% +0.00020 | 0.026 | 0.025 | 10.9M | Chart |
| ARPATRY | BINANCE | 0.4575 | +3.88% +0.0171 | 0.4601 | 0.4408 | 10.9M | Chart |
| HEIUSDT | BINANCE | 0.1464 | +3.24% +0.0046 | 0.1486 | 0.1389 | 10.8M | Chart |
| NIGHTUSDC | BINANCE | 0.02195 | +11.25% +0.00222 | 0.02245 | 0.01966 | 10.8M | Chart |
| STRKTRY | BINANCE | 1.32 | +2.72% +0.035 | 1.34 | 1.26 | 10.8M | Chart |
| AEVOUSDT | BINANCE | 0.02239 | +4.29% +0.00092 | 0.02252 | 0.02123 | 10.7M | Chart |
| HEITRY | BINANCE | 7.04 | +3.02% +0.206 | 7.15 | 6.70 | 10.7M | Chart |
| BODALCHEM | NSE | 150.20 | +3.27% +4.75 | 159.99 | 145.80 | 10.7M | Chart |
| LISTAUSDT | BINANCE | 0.0734 | +8.74% +0.0059 | 0.0761 | 0.0675 | 10.7M | Chart |
| OPUSD | COINBASE | 0.10303 | +3.83% +0.0038 | 0.10443 | 0.09687 | 10.7M | Chart |
| AIGENSYNUSDT | BINANCE | 0.01956 | +2.68% +0.00051 | 0.01965 | 0.01904 | 10.6M | Chart |
| XANUSD | COINBASE | 0.01282 | +4.57% +0.00056 | 0.01286 | 0.01193 | 10.5M | Chart |
| RSRTRY | BINANCE | 0.0671 | +6.85% +0.0043 | 0.0674 | 0.0626 | 10.5M | Chart |
| RHETAN | NSE | 23.12 | +9.99% +2.10 | 23.12 | 23.11 | 10.5M | Chart |
STXUSDT +6.51% 0.2783 12.6M KWIL -2.31% 42.38 12.5M GPSUSDC -4.79% 0.01014 12.5M TFCILTD +0.42% 146.75 12.5M RAREUSDT +3.31% 0.01248 12.5M ZILTRY +3.07% 0.1311 12.4M TUTUSDC -4.35% 0.02395 12.4M GUSDT +2.14% 0.00382 12.3M PLUMEUSD +3.63% 0.01455 12.2M STRKUSD +2.70% 0.02741 12.1M FLOCKUSD +9.78% 0.042184 12.1M SIGNTRY +4.27% 0.44 12.1M DOGEUSD1 +9.67% 0.08969 12M BEAMUSD +0.38% 0.001565 11.9M TNSRTRY +4.29% 1.70 11.9M PNB — 116.32 11.8M FILUSDT +0.25% 0.801 11.8M SHIPROCKET +1.63% 136.00 11.8M DODOTRY +0.15% 0.8729 11.7M ARPAUSDT +4.05% 0.0095 11.7M RBZJEWEL +20.00% 193.76 11.7M BOBBOBUSD +2.77% 0.00483 11.7M ZKCTRY +0.87% 2.33 11.6M ADXUSDT +4.64% 0.0631 11.5M EURUSDT +0.42% 1.16 11.5M AITRY +2.27% 0.90 11.5M SILVERCASE +2.01% 23.29 11.5M 2ZUSDT +2.26% 0.05472 11.3M GMRAIRPORT — 96.87 11.3M ASTERUSDT +0.55% 0.729 11.3M UNIUSDT +4.77% 6.13 11.2M MEGAUSD +8.39% 0.03977 11.2M HOLOUSDT +1.79% 0.0627 11.1M HUMATRY +4.62% 1.04 11.1M VEDPOWER -1.44% 34.22 11M RPOWER +0.23% 22.10 11M WALUSDT +0.78% 0.0258 10.9M ARPATRY +3.88% 0.4575 10.9M HEIUSDT +3.24% 0.1464 10.8M NIGHTUSDC +11.25% 0.02195 10.8M STRKTRY +2.72% 1.32 10.8M AEVOUSDT +4.29% 0.02239 10.7M HEITRY +3.02% 7.04 10.7M BODALCHEM +3.27% 150.20 10.7M LISTAUSDT +8.74% 0.0734 10.7M OPUSD +3.83% 0.10303 10.7M AIGENSYNUSDT +2.68% 0.01956 10.6M XANUSD +4.57% 0.01282 10.5M RSRTRY +6.85% 0.0671 10.5M RHETAN +9.99% 23.12 10.5M