22.10 +0.23% +0.050
- 1D High
- 22.51
- 1D Low
- 21.97
- 1D Volume
- 11M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
551–600 of 6,147 stocks
Live · refreshes every 15 seconds
10.71 +10.53% +1.02
- 1D High
- 10.82
- 1D Low
- 9.61
- 1D Volume
- 10.9M
0.00849 +6.12% +0.00049
- 1D High
- 0.0086
- 1D Low
- 0.00787
- 1D Volume
- 10.8M
0.0252 +3.28% +0.00080
- 1D High
- 0.0252
- 1D Low
- 0.0242
- 1D Volume
- 10.7M
150.20 +3.27% +4.75
- 1D High
- 159.99
- 1D Low
- 145.80
- 1D Volume
- 10.7M
0.01953 +2.52% +0.00048
- 1D High
- 0.01965
- 1D Low
- 0.01904
- 1D Volume
- 10.7M
0.0416 +1.46% +0.00060
- 1D High
- 0.0416
- 1D Low
- 0.0399
- 1D Volume
- 10.6M
70.21 +7.70% +5.02
- 1D High
- 70.72
- 1D Low
- 64.64
- 1D Volume
- 10.6M
0.0564 +6.02% +0.0032
- 1D High
- 0.0568
- 1D Low
- 0.053
- 1D Volume
- 10.5M
23.12 +9.99% +2.10
- 1D High
- 23.12
- 1D Low
- 23.11
- 1D Volume
- 10.5M
0.0486 +1.46% +0.00070
- 1D High
- 0.0497
- 1D Low
- 0.0455
- 1D Volume
- 10.5M
1,430.00 — —
- 1D High
- 1,452.00
- 1D Low
- 1,430.00
- 1D Volume
- 10.4M
1.02 +8.05% +0.076
- 1D High
- 1.02
- 1D Low
- 0.947
- 1D Volume
- 10.4M
0.02615 +6.04% +0.00149
- 1D High
- 0.02625
- 1D Low
- 0.02463
- 1D Volume
- 10.4M
245.70 +3.98% +9.40
- 1D High
- 251.00
- 1D Low
- 237.20
- 1D Volume
- 10.3M
0.2585 +3.32% +0.0083
- 1D High
- 0.2592
- 1D Low
- 0.2493
- 1D Volume
- 10.3M
1.16 +0.42% +0.0049
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 10.2M
0.01478 +4.97% +0.00070
- 1D High
- 0.01487
- 1D Low
- 0.01408
- 1D Volume
- 10.2M
0.0071 -2.74% -0.00020
- 1D High
- 0.0085
- 1D Low
- 0.0067
- 1D Volume
- 10.1M
0.74 +4.23% +0.030
- 1D High
- 0.79
- 1D Low
- 0.71
- 1D Volume
- 10.1M
130.10 +0.61% +0.79
- 1D High
- 135.60
- 1D Low
- 130.00
- 1D Volume
- 10.1M
0.50612 +9.09% +0.04218
- 1D High
- 0.5095
- 1D Low
- 0.45992
- 1D Volume
- 10M
0.0464 +10.08% +0.00425
- 1D High
- 0.05056
- 1D Low
- 0.04137
- 1D Volume
- 10M
0.0061 +2.01% +0.00012
- 1D High
- 0.0062
- 1D Low
- 0.00592
- 1D Volume
- 9.9M
0.01528 +4.23% +0.00062
- 1D High
- 0.01535
- 1D Low
- 0.01465
- 1D Volume
- 9.9M
0.939 +2.18% +0.020
- 1D High
- 0.947
- 1D Low
- 0.919
- 1D Volume
- 9.8M
265.60 — —
- 1D High
- 270.75
- 1D Low
- 265.60
- 1D Volume
- 9.8M
25.90 +1.45% +0.37
- 1D High
- 26.45
- 1D Low
- 25.75
- 1D Volume
- 9.8M
1,302.50 — —
- 1D High
- 1,316.80
- 1D Low
- 1,302.50
- 1D Volume
- 9.7M
0.017243 +6.49% +0.001051
- 1D High
- 0.017352
- 1D Low
- 0.016157
- 1D Volume
- 9.7M
0.09476 +1.56% +0.00146
- 1D High
- 0.09501
- 1D Low
- 0.09127
- 1D Volume
- 9.7M
176.40 +0.67% +1.18
- 1D High
- 179.99
- 1D Low
- 174.50
- 1D Volume
- 9.7M
0.07682 +8.87% +0.00626
- 1D High
- 0.07731
- 1D Low
- 0.06999
- 1D Volume
- 9.6M
0.05539 +5.61% +0.00294
- 1D High
- 0.0555
- 1D Low
- 0.05182
- 1D Volume
- 9.6M
0.05752 +5.72% +0.00311
- 1D High
- 0.05789
- 1D Low
- 0.05392
- 1D Volume
- 9.6M
0.01461 +4.21% +0.00059
- 1D High
- 0.01472
- 1D Low
- 0.01394
- 1D Volume
- 9.6M
0.0224 +5.16% +0.0011
- 1D High
- 0.0226
- 1D Low
- 0.0213
- 1D Volume
- 9.5M
0.02331 — —
- 1D High
- 0.02342
- 1D Low
- 0.02263
- 1D Volume
- 9.4M
0.00372 +3.82% +0.000137
- 1D High
- 0.0038
- 1D Low
- 0.00347
- 1D Volume
- 9.4M
0.209 +3.93% +0.0079
- 1D High
- 0.2094
- 1D Low
- 0.1975
- 1D Volume
- 9.4M
0.00842 +2.06% +0.00017
- 1D High
- 0.008605
- 1D Low
- 0.008087
- 1D Volume
- 9.3M
237.45 — —
- 1D High
- 240.48
- 1D Low
- 236.40
- 1D Volume
- 9.3M
1.14 +2.06% +0.023
- 1D High
- 1.18
- 1D Low
- 1.00
- 1D Volume
- 9.2M
0.010215 +1.75% +0.000176
- 1D High
- 0.01061
- 1D Low
- 0.00993
- 1D Volume
- 9.2M
11.35 +6.97% +0.74
- 1D High
- 11.52
- 1D Low
- 10.52
- 1D Volume
- 9.2M
0.0301 +4.51% +0.0013
- 1D High
- 0.0305
- 1D Low
- 0.0288
- 1D Volume
- 9.2M
0.00385 +1.85% +0.000070
- 1D High
- 0.00408
- 1D Low
- 0.00369
- 1D Volume
- 9.2M
14.85 +2.34% +0.34
- 1D High
- 14.96
- 1D Low
- 14.72
- 1D Volume
- 9.2M
0.53 +6.00% +0.030
- 1D High
- 0.54
- 1D Low
- 0.50
- 1D Volume
- 9.1M
169.35 — —
- 1D High
- 169.35
- 1D Low
- 166.05
- 1D Volume
- 9.1M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| RPOWER | NSE | 22.10 | +0.23% +0.050 | 22.51 | 21.97 | 11M | Chart |
| ADATRY | BINANCE | 10.71 | +10.53% +1.02 | 10.82 | 9.61 | 10.9M | Chart |
| PEOPLEUSDC | BINANCE | 0.00849 | +6.12% +0.00049 | 0.0086 | 0.00787 | 10.8M | Chart |
| PHAUSDT | BINANCE | 0.0252 | +3.28% +0.00080 | 0.0252 | 0.0242 | 10.7M | Chart |
| BODALCHEM | NSE | 150.20 | +3.27% +4.75 | 159.99 | 145.80 | 10.7M | Chart |
| AIGENSYNUSDT | BINANCE | 0.01953 | +2.52% +0.00048 | 0.01965 | 0.01904 | 10.7M | Chart |
| TREEUSDT | BINANCE | 0.0416 | +1.46% +0.00060 | 0.0416 | 0.0399 | 10.6M | Chart |
| XRPTRY | BINANCE | 70.21 | +7.70% +5.02 | 70.72 | 64.64 | 10.6M | Chart |
| OPNUSDT | BINANCE | 0.0564 | +6.02% +0.0032 | 0.0568 | 0.053 | 10.5M | Chart |
| RHETAN | NSE | 23.12 | +9.99% +2.10 | 23.12 | 23.11 | 10.5M | Chart |
| ZKCUSDC | BINANCE | 0.0486 | +1.46% +0.00070 | 0.0497 | 0.0455 | 10.5M | Chart |
| ICICIBANK | NSE | 1,430.00 | — — | 1,452.00 | 1,430.00 | 10.4M | Chart |
| AIXBTTRY | BINANCE | 1.02 | +8.05% +0.076 | 1.02 | 0.947 | 10.4M | Chart |
| ENJUSDT | BINANCE | 0.02615 | +6.04% +0.00149 | 0.02625 | 0.02463 | 10.4M | Chart |
| EPL | NSE | 245.70 | +3.98% +9.40 | 251.00 | 237.20 | 10.3M | Chart |
| USTCTRY | BINANCE | 0.2585 | +3.32% +0.0083 | 0.2592 | 0.2493 | 10.3M | Chart |
| EURUSDC | BINANCE | 1.16 | +0.42% +0.0049 | 1.16 | 1.16 | 10.2M | Chart |
| C98USDT | BINANCE | 0.01478 | +4.97% +0.00070 | 0.01487 | 0.01408 | 10.2M | Chart |
| SCRTUSDT | BINANCE | 0.0071 | -2.74% -0.00020 | 0.0085 | 0.0067 | 10.1M | Chart |
| DOGSIDR | BINANCE | 0.74 | +4.23% +0.030 | 0.79 | 0.71 | 10.1M | Chart |
| SKYWAYS | NSE | 130.10 | +0.61% +0.79 | 135.60 | 130.00 | 10.1M | Chart |
| AEROUSD | COINBASE | 0.50612 | +9.09% +0.04218 | 0.5095 | 0.45992 | 10M | Chart |
| TROLLUSD | COINBASE | 0.0464 | +10.08% +0.00425 | 0.05056 | 0.04137 | 10M | Chart |
| HOMEUSDC | BINANCE | 0.0061 | +2.01% +0.00012 | 0.0062 | 0.00592 | 9.9M | Chart |
| DYMUSDT | BINANCE | 0.01528 | +4.23% +0.00062 | 0.01535 | 0.01465 | 9.9M | Chart |
| AIGENSYNTRY | BINANCE | 0.939 | +2.18% +0.020 | 0.947 | 0.919 | 9.8M | Chart |
| POWERGRID | NSE | 265.60 | — — | 270.75 | 265.60 | 9.8M | Chart |
| ATALREAL | NSE | 25.90 | +1.45% +0.37 | 26.45 | 25.75 | 9.8M | Chart |
| RELIANCE | NSE | 1,302.50 | — — | 1,316.80 | 1,302.50 | 9.7M | Chart |
| GRTUSD | COINBASE | 0.017243 | +6.49% +0.001051 | 0.017352 | 0.016157 | 9.7M | Chart |
| ALGOUSD | COINBASE | 0.09476 | +1.56% +0.00146 | 0.09501 | 0.09127 | 9.7M | Chart |
| MRPL | NSE | 176.40 | +0.67% +1.18 | 179.99 | 174.50 | 9.7M | Chart |
| DOGEEUR | BINANCE | 0.07682 | +8.87% +0.00626 | 0.07731 | 0.06999 | 9.6M | Chart |
| ONTUSDT | BINANCE | 0.05539 | +5.61% +0.00294 | 0.0555 | 0.05182 | 9.6M | Chart |
| CROUSD | COINBASE | 0.05752 | +5.72% +0.00311 | 0.05789 | 0.05392 | 9.6M | Chart |
| PLUMEUSDC | BINANCE | 0.01461 | +4.21% +0.00059 | 0.01472 | 0.01394 | 9.6M | Chart |
| SHELLUSDT | BINANCE | 0.0224 | +5.16% +0.0011 | 0.0226 | 0.0213 | 9.5M | Chart |
| YGGUSDT | BINANCE | 0.02331 | — — | 0.02342 | 0.02263 | 9.4M | Chart |
| VOXELUSD | COINBASE | 0.00372 | +3.82% +0.000137 | 0.0038 | 0.00347 | 9.4M | Chart |
| EIGENUSDT | BINANCE | 0.209 | +3.93% +0.0079 | 0.2094 | 0.1975 | 9.4M | Chart |
| MAMOUSD | COINBASE | 0.00842 | +2.06% +0.00017 | 0.008605 | 0.008087 | 9.3M | Chart |
| JIOFIN | NSE | 237.45 | — — | 240.48 | 236.40 | 9.3M | Chart |
| SCRTRY | BINANCE | 1.14 | +2.06% +0.023 | 1.18 | 1.00 | 9.2M | Chart |
| CTRUSD | COINBASE | 0.010215 | +1.75% +0.000176 | 0.01061 | 0.00993 | 9.2M | Chart |
| STEELXIND | NSE | 11.35 | +6.97% +0.74 | 11.52 | 10.52 | 9.2M | Chart |
| KAIAUSDT | BINANCE | 0.0301 | +4.51% +0.0013 | 0.0305 | 0.0288 | 9.2M | Chart |
| L3USD | COINBASE | 0.00385 | +1.85% +0.000070 | 0.00408 | 0.00369 | 9.2M | Chart |
| GOLDADD | NSE | 14.85 | +2.34% +0.34 | 14.96 | 14.72 | 9.2M | Chart |
| MAVTRY | BINANCE | 0.53 | +6.00% +0.030 | 0.54 | 0.50 | 9.1M | Chart |
| ASHOKLEY | NSE | 169.35 | — — | 169.35 | 166.05 | 9.1M | Chart |
RPOWER +0.23% 22.10 11M ADATRY +10.53% 10.71 10.9M PEOPLEUSDC +6.12% 0.00849 10.8M PHAUSDT +3.28% 0.0252 10.7M BODALCHEM +3.27% 150.20 10.7M AIGENSYNUSDT +2.52% 0.01953 10.7M TREEUSDT +1.46% 0.0416 10.6M XRPTRY +7.70% 70.21 10.6M OPNUSDT +6.02% 0.0564 10.5M RHETAN +9.99% 23.12 10.5M ZKCUSDC +1.46% 0.0486 10.5M ICICIBANK — 1,430.00 10.4M AIXBTTRY +8.05% 1.02 10.4M ENJUSDT +6.04% 0.02615 10.4M EPL +3.98% 245.70 10.3M USTCTRY +3.32% 0.2585 10.3M EURUSDC +0.42% 1.16 10.2M C98USDT +4.97% 0.01478 10.2M SCRTUSDT -2.74% 0.0071 10.1M DOGSIDR +4.23% 0.74 10.1M SKYWAYS +0.61% 130.10 10.1M AEROUSD +9.09% 0.50612 10M TROLLUSD +10.08% 0.0464 10M HOMEUSDC +2.01% 0.0061 9.9M DYMUSDT +4.23% 0.01528 9.9M AIGENSYNTRY +2.18% 0.939 9.8M POWERGRID — 265.60 9.8M ATALREAL +1.45% 25.90 9.8M RELIANCE — 1,302.50 9.7M GRTUSD +6.49% 0.017243 9.7M ALGOUSD +1.56% 0.09476 9.7M MRPL +0.67% 176.40 9.7M DOGEEUR +8.87% 0.07682 9.6M ONTUSDT +5.61% 0.05539 9.6M CROUSD +5.72% 0.05752 9.6M PLUMEUSDC +4.21% 0.01461 9.6M SHELLUSDT +5.16% 0.0224 9.5M YGGUSDT — 0.02331 9.4M VOXELUSD +3.82% 0.00372 9.4M EIGENUSDT +3.93% 0.209 9.4M MAMOUSD +2.06% 0.00842 9.3M JIOFIN — 237.45 9.3M SCRTRY +2.06% 1.14 9.2M CTRUSD +1.75% 0.010215 9.2M STEELXIND +6.97% 11.35 9.2M KAIAUSDT +4.51% 0.0301 9.2M L3USD +1.85% 0.00385 9.2M GOLDADD +2.34% 14.85 9.2M MAVTRY +6.00% 0.53 9.1M ASHOKLEY — 169.35 9.1M