0.53 +6.00% +0.030
- 1D High
- 0.54
- 1D Low
- 0.50
- 1D Volume
- 9.2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
601–650 of 6,147 stocks
Live · refreshes every 15 seconds
11.35 +6.97% +0.74
- 1D High
- 11.52
- 1D Low
- 10.52
- 1D Volume
- 9.2M
14.85 +2.34% +0.34
- 1D High
- 14.96
- 1D Low
- 14.72
- 1D Volume
- 9.2M
169.35 — —
- 1D High
- 169.35
- 1D Low
- 166.05
- 1D Volume
- 9.1M
0.5124 +5.85% +0.0283
- 1D High
- 0.5134
- 1D Low
- 0.485
- 1D Volume
- 9.1M
0.00367 +7.31% +0.00025
- 1D High
- 0.00436
- 1D Low
- 0.00342
- 1D Volume
- 9.1M
0.0737 +21.02% +0.0128
- 1D High
- 0.0867
- 1D Low
- 0.0601
- 1D Volume
- 9M
373.55 +2.85% +10.35
- 1D High
- 376.65
- 1D Low
- 364.60
- 1D Volume
- 9M
0.00923 +4.18% +0.00037
- 1D High
- 0.00927
- 1D Low
- 0.00882
- 1D Volume
- 9M
0.6355 +1.27% +0.0080
- 1D High
- 0.68
- 1D Low
- 0.6175
- 1D Volume
- 9M
0.304 +3.75% +0.011
- 1D High
- 0.306
- 1D Low
- 0.294
- 1D Volume
- 9M
5.11 -0.01% -0.00060
- 1D High
- 5.13
- 1D Low
- 5.09
- 1D Volume
- 9M
52.00 +11.13% +5.21
- 1D High
- 54.90
- 1D Low
- 47.10
- 1D Volume
- 8.9M
0.278 +6.47% +0.0169
- 1D High
- 0.3056
- 1D Low
- 0.2594
- 1D Volume
- 8.9M
24.02 +2.17% +0.51
- 1D High
- 24.14
- 1D Low
- 23.95
- 1D Volume
- 8.8M
162.00 — —
- 1D High
- 164.34
- 1D Low
- 161.35
- 1D Volume
- 8.8M
0.04202 +8.12% +0.003154
- 1D High
- 0.043401
- 1D Low
- 0.038445
- 1D Volume
- 8.7M
729.00 +6.26% +42.95
- 1D High
- 744.80
- 1D Low
- 661.65
- 1D Volume
- 8.7M
43.14 +0.77% +0.33
- 1D High
- 43.75
- 1D Low
- 42.78
- 1D Volume
- 8.7M
0.0462 +3.12% +0.0014
- 1D High
- 0.0465
- 1D Low
- 0.0445
- 1D Volume
- 8.7M
0.00914 +7.53% +0.00064
- 1D High
- 0.00958
- 1D Low
- 0.00837
- 1D Volume
- 8.7M
0.553 +2.79% +0.015
- 1D High
- 0.556
- 1D Low
- 0.53
- 1D Volume
- 8.7M
345.50 — —
- 1D High
- 351.75
- 1D Low
- 343.30
- 1D Volume
- 8.6M
703.45 +5.03% +33.70
- 1D High
- 722.00
- 1D Low
- 665.05
- 1D Volume
- 8.6M
0.0327 +2.83% +0.00090
- 1D High
- 0.0328
- 1D Low
- 0.0314
- 1D Volume
- 8.6M
0.002207 +2.60% +0.000056
- 1D High
- 0.002224
- 1D Low
- 0.002125
- 1D Volume
- 8.4M
196.20 +4.15% +7.82
- 1D High
- 202.99
- 1D Low
- 189.70
- 1D Volume
- 8.4M
3.32 +4.73% +0.15
- 1D High
- 3.32
- 1D Low
- 3.11
- 1D Volume
- 8.4M
6.00 — —
- 1D High
- 6.10
- 1D Low
- 5.96
- 1D Volume
- 8.4M
0.05794 +3.43% +0.00192
- 1D High
- 0.05824
- 1D Low
- 0.05539
- 1D Volume
- 8.4M
0.011646 +3.83% +0.00043
- 1D High
- 0.01165
- 1D Low
- 0.011122
- 1D Volume
- 8.3M
1.92 +8.31% +0.147
- 1D High
- 1.97
- 1D Low
- 1.76
- 1D Volume
- 8.3M
5.97 +8.15% +0.45
- 1D High
- 6.10
- 1D Low
- 5.49
- 1D Volume
- 8.2M
0.929 +4.97% +0.044
- 1D High
- 0.933
- 1D Low
- 0.886
- 1D Volume
- 8.2M
30.84 +1.55% +0.47
- 1D High
- 31.10
- 1D Low
- 30.46
- 1D Volume
- 8.2M
0.1213 +3.68% +0.0043
- 1D High
- 0.1218
- 1D Low
- 0.114
- 1D Volume
- 8.1M
7.67 +4.78% +0.35
- 1D High
- 7.74
- 1D Low
- 7.30
- 1D Volume
- 8.1M
145.00 — —
- 1D High
- 146.15
- 1D Low
- 142.50
- 1D Volume
- 8.1M
0.01578 +6.33% +0.00094
- 1D High
- 0.01582
- 1D Low
- 0.01478
- 1D Volume
- 8.1M
0.02565 +5.04% +0.00123
- 1D High
- 0.02591
- 1D Low
- 0.02428
- 1D Volume
- 8.1M
330.90 — —
- 1D High
- 332.70
- 1D Low
- 329.10
- 1D Volume
- 8.1M
0.011397 +0.02% +0.0000020
- 1D High
- 0.011407
- 1D Low
- 0.011395
- 1D Volume
- 8.1M
0.006842 +4.99% +0.000325
- 1D High
- 0.006879
- 1D Low
- 0.00645
- 1D Volume
- 8.1M
0.02782 +3.77% +0.00101
- 1D High
- 0.02815
- 1D Low
- 0.0268
- 1D Volume
- 8.1M
0.013385 +3.73% +0.000481
- 1D High
- 0.013459
- 1D Low
- 0.01287
- 1D Volume
- 8M
0.4304 +3.86% +0.016
- 1D High
- 0.4312
- 1D Low
- 0.4114
- 1D Volume
- 8M
1.16 +0.39% +0.0045
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 8M
0.7366 +4.60% +0.0324
- 1D High
- 0.7374
- 1D Low
- 0.7068
- 1D Volume
- 8M
0.01385 +3.36% +0.00045
- 1D High
- 0.01395
- 1D Low
- 0.01333
- 1D Volume
- 8M
5.37 -1.10% -0.060
- 1D High
- 5.51
- 1D Low
- 5.36
- 1D Volume
- 7.9M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MAVTRY | BINANCE | 0.53 | +6.00% +0.030 | 0.54 | 0.50 | 9.2M | Chart |
| STEELXIND | NSE | 11.35 | +6.97% +0.74 | 11.52 | 10.52 | 9.2M | Chart |
| GOLDADD | NSE | 14.85 | +2.34% +0.34 | 14.96 | 14.72 | 9.2M | Chart |
| ASHOKLEY | NSE | 169.35 | — — | 169.35 | 166.05 | 9.1M | Chart |
| ACTTRY | BINANCE | 0.5124 | +5.85% +0.0283 | 0.5134 | 0.485 | 9.1M | Chart |
| ANKREUR | COINBASE | 0.00367 | +7.31% +0.00025 | 0.00436 | 0.00342 | 9.1M | Chart |
| GHSTUSD | COINBASE | 0.0737 | +21.02% +0.0128 | 0.0867 | 0.0601 | 9M | Chart |
| REDINGTON | NSE | 373.55 | +2.85% +10.35 | 376.65 | 364.60 | 9M | Chart |
| TFUELUSDT | BINANCE | 0.00923 | +4.18% +0.00037 | 0.00927 | 0.00882 | 9M | Chart |
| AUDIOTRY | BINANCE | 0.6355 | +1.27% +0.0080 | 0.68 | 0.6175 | 9M | Chart |
| ALTTRY | BINANCE | 0.304 | +3.75% +0.011 | 0.306 | 0.294 | 9M | Chart |
| USDCBRL | BINANCE | 5.11 | -0.01% -0.00060 | 5.13 | 5.09 | 9M | Chart |
| SHUKRAPHAR | NSE | 52.00 | +11.13% +5.21 | 54.90 | 47.10 | 8.9M | Chart |
| STXUSD | COINBASE | 0.278 | +6.47% +0.0169 | 0.3056 | 0.2594 | 8.9M | Chart |
| GOLDCASE | NSE | 24.02 | +2.17% +0.51 | 24.14 | 23.95 | 8.8M | Chart |
| MOTHERSON | NSE | 162.00 | — — | 164.34 | 161.35 | 8.8M | Chart |
| MOODENGUSD | COINBASE | 0.04202 | +8.12% +0.003154 | 0.043401 | 0.038445 | 8.7M | Chart |
| MVELECTRO | NSE | 729.00 | +6.26% +42.95 | 744.80 | 661.65 | 8.7M | Chart |
| SBC | NSE | 43.14 | +0.77% +0.33 | 43.75 | 42.78 | 8.7M | Chart |
| LUNAUSDT | BINANCE | 0.0462 | +3.12% +0.0014 | 0.0465 | 0.0445 | 8.7M | Chart |
| SAHARAUSDC | BINANCE | 0.00914 | +7.53% +0.00064 | 0.00958 | 0.00837 | 8.7M | Chart |
| BABYTRY | BINANCE | 0.553 | +2.79% +0.015 | 0.556 | 0.53 | 8.7M | Chart |
| PFC | NSE | 345.50 | — — | 351.75 | 343.30 | 8.6M | Chart |
| BALRAMCHIN | NSE | 703.45 | +5.03% +33.70 | 722.00 | 665.05 | 8.6M | Chart |
| IDUSDT | BINANCE | 0.0327 | +2.83% +0.00090 | 0.0328 | 0.0314 | 8.6M | Chart |
| SPAUSD | COINBASE | 0.002207 | +2.60% +0.000056 | 0.002224 | 0.002125 | 8.4M | Chart |
| IOLCP | NSE | 196.20 | +4.15% +7.82 | 202.99 | 189.70 | 8.4M | Chart |
| SADHNANIQ | NSE | 3.32 | +4.73% +0.15 | 3.32 | 3.11 | 8.4M | Chart |
| EASEMYTRIP | NSE | 6.00 | — — | 6.10 | 5.96 | 8.4M | Chart |
| WLFIUSD | COINBASE | 0.05794 | +3.43% +0.00192 | 0.05824 | 0.05539 | 8.4M | Chart |
| COOKIEUSD | COINBASE | 0.011646 | +3.83% +0.00043 | 0.01165 | 0.011122 | 8.3M | Chart |
| MEGATRY | BINANCE | 1.92 | +8.31% +0.147 | 1.97 | 1.76 | 8.3M | Chart |
| REDTRY | BINANCE | 5.97 | +8.15% +0.45 | 6.10 | 5.49 | 8.2M | Chart |
| FIDATRY | BINANCE | 0.929 | +4.97% +0.044 | 0.933 | 0.886 | 8.2M | Chart |
| CENTRALBK | NSE | 30.84 | +1.55% +0.47 | 31.10 | 30.46 | 8.2M | Chart |
| OPENUSDT | BINANCE | 0.1213 | +3.68% +0.0043 | 0.1218 | 0.114 | 8.1M | Chart |
| FETTRY | BINANCE | 7.67 | +4.78% +0.35 | 7.74 | 7.30 | 8.1M | Chart |
| BANKINDIA | NSE | 145.00 | — — | 146.15 | 142.50 | 8.1M | Chart |
| CHRUSDT | BINANCE | 0.01578 | +6.33% +0.00094 | 0.01582 | 0.01478 | 8.1M | Chart |
| CTSIUSDT | BINANCE | 0.02565 | +5.04% +0.00123 | 0.02591 | 0.02428 | 8.1M | Chart |
| NTPC | NSE | 330.90 | — — | 332.70 | 329.10 | 8.1M | Chart |
| KGSTUSDT | BINANCE | 0.011397 | +0.02% +0.0000020 | 0.011407 | 0.011395 | 8.1M | Chart |
| VETUSDC | BINANCE | 0.006842 | +4.99% +0.000325 | 0.006879 | 0.00645 | 8.1M | Chart |
| FLOWUSDT | BINANCE | 0.02782 | +3.77% +0.00101 | 0.02815 | 0.0268 | 8.1M | Chart |
| COTIUSD | COINBASE | 0.013385 | +3.73% +0.000481 | 0.013459 | 0.01287 | 8M | Chart |
| SXTTRY | BINANCE | 0.4304 | +3.86% +0.016 | 0.4312 | 0.4114 | 8M | Chart |
| EURCUSDC | COINBASE | 1.16 | +0.39% +0.0045 | 1.16 | 1.16 | 8M | Chart |
| DYMTRY | BINANCE | 0.7366 | +4.60% +0.0324 | 0.7374 | 0.7068 | 8M | Chart |
| CHZUSDC | BINANCE | 0.01385 | +3.36% +0.00045 | 0.01395 | 0.01333 | 8M | Chart |
| SEPC | NSE | 5.37 | -1.10% -0.060 | 5.51 | 5.36 | 7.9M | Chart |
MAVTRY +6.00% 0.53 9.2M STEELXIND +6.97% 11.35 9.2M GOLDADD +2.34% 14.85 9.2M ASHOKLEY — 169.35 9.1M ACTTRY +5.85% 0.5124 9.1M ANKREUR +7.31% 0.00367 9.1M GHSTUSD +21.02% 0.0737 9M REDINGTON +2.85% 373.55 9M TFUELUSDT +4.18% 0.00923 9M AUDIOTRY +1.27% 0.6355 9M ALTTRY +3.75% 0.304 9M USDCBRL -0.01% 5.11 9M SHUKRAPHAR +11.13% 52.00 8.9M STXUSD +6.47% 0.278 8.9M GOLDCASE +2.17% 24.02 8.8M MOTHERSON — 162.00 8.8M MOODENGUSD +8.12% 0.04202 8.7M MVELECTRO +6.26% 729.00 8.7M SBC +0.77% 43.14 8.7M LUNAUSDT +3.12% 0.0462 8.7M SAHARAUSDC +7.53% 0.00914 8.7M BABYTRY +2.79% 0.553 8.7M PFC — 345.50 8.6M BALRAMCHIN +5.03% 703.45 8.6M IDUSDT +2.83% 0.0327 8.6M SPAUSD +2.60% 0.002207 8.4M IOLCP +4.15% 196.20 8.4M SADHNANIQ +4.73% 3.32 8.4M EASEMYTRIP — 6.00 8.4M WLFIUSD +3.43% 0.05794 8.4M COOKIEUSD +3.83% 0.011646 8.3M MEGATRY +8.31% 1.92 8.3M REDTRY +8.15% 5.97 8.2M FIDATRY +4.97% 0.929 8.2M CENTRALBK +1.55% 30.84 8.2M OPENUSDT +3.68% 0.1213 8.1M FETTRY +4.78% 7.67 8.1M BANKINDIA — 145.00 8.1M CHRUSDT +6.33% 0.01578 8.1M CTSIUSDT +5.04% 0.02565 8.1M NTPC — 330.90 8.1M KGSTUSDT +0.02% 0.011397 8.1M VETUSDC +4.99% 0.006842 8.1M FLOWUSDT +3.77% 0.02782 8.1M COTIUSD +3.73% 0.013385 8M SXTTRY +3.86% 0.4304 8M EURCUSDC +0.39% 1.16 8M DYMTRY +4.60% 0.7366 8M CHZUSDC +3.36% 0.01385 8M SEPC -1.10% 5.37 7.9M