0.00954 +7.67% +0.00068
- 1D High
- 0.00967
- 1D Low
- 0.0089
- 1D Volume
- 8.1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
651–700 of 6,147 stocks
Live · refreshes every 15 seconds
0.733 +4.09% +0.0288
- 1D High
- 0.738
- 1D Low
- 0.7068
- 1D Volume
- 8.1M
330.90 — —
- 1D High
- 332.70
- 1D Low
- 329.10
- 1D Volume
- 8.1M
0.00645 +0.94% +0.000060
- 1D High
- 0.0065
- 1D Low
- 0.00621
- 1D Volume
- 8.1M
0.09456 +2.23% +0.00206
- 1D High
- 0.09584
- 1D Low
- 0.0913
- 1D Volume
- 8.1M
0.0000552 +6.15% +0.0000032
- 1D High
- 0.0000587
- 1D Low
- 0.0000515
- 1D Volume
- 8M
0.0666 +1.37% +0.00090
- 1D High
- 0.0676
- 1D Low
- 0.0648
- 1D Volume
- 8M
0.1423 +5.56% +0.0075
- 1D High
- 0.1435
- 1D Low
- 0.1333
- 1D Volume
- 7.9M
5.37 -1.10% -0.060
- 1D High
- 5.51
- 1D Low
- 5.36
- 1D Volume
- 7.9M
13.84 +6.54% +0.85
- 1D High
- 13.99
- 1D Low
- 12.88
- 1D Volume
- 7.9M
0.08309 -0.08% -0.000070
- 1D High
- 0.08674
- 1D Low
- 0.08182
- 1D Volume
- 7.8M
0.058 +3.57% +0.0020
- 1D High
- 0.0583
- 1D Low
- 0.0555
- 1D Volume
- 7.8M
408.60 — —
- 1D High
- 410.30
- 1D Low
- 405.15
- 1D Volume
- 7.8M
130.66 +2.21% +2.82
- 1D High
- 133.00
- 1D Low
- 130.01
- 1D Volume
- 7.8M
0.001579 +1.28% +0.000020
- 1D High
- 0.001595
- 1D Low
- 0.00152
- 1D Volume
- 7.8M
2.42 +6.14% +0.14
- 1D High
- 2.47
- 1D Low
- 2.26
- 1D Volume
- 7.7M
48.69 -1.02% -0.50
- 1D High
- 49.34
- 1D Low
- 48.05
- 1D Volume
- 7.7M
0.01897 +7.97% +0.0014
- 1D High
- 0.01939
- 1D Low
- 0.01756
- 1D Volume
- 7.7M
0.07738 -0.82% -0.00064
- 1D High
- 0.08206
- 1D Low
- 0.07574
- 1D Volume
- 7.7M
0.1907 +10.04% +0.0174
- 1D High
- 0.1933
- 1D Low
- 0.1719
- 1D Volume
- 7.7M
0.0176 +4.95% +0.00083
- 1D High
- 0.01787
- 1D Low
- 0.01662
- 1D Volume
- 7.6M
0.9997 +0.03% +0.00030
- 1D High
- 0.9998
- 1D Low
- 0.9991
- 1D Volume
- 7.6M
27.65 -6.56% -1.94
- 1D High
- 29.90
- 1D Low
- 27.21
- 1D Volume
- 7.6M
0.01723 +1.65% +0.00028
- 1D High
- 0.01763
- 1D Low
- 0.01615
- 1D Volume
- 7.6M
585.30 — —
- 1D High
- 597.50
- 1D Low
- 583.35
- 1D Volume
- 7.6M
0.0434 +1.88% +0.00080
- 1D High
- 0.044
- 1D Low
- 0.0421
- 1D Volume
- 7.5M
0.0352 +0.57% +0.00020
- 1D High
- 0.0359
- 1D Low
- 0.0346
- 1D Volume
- 7.5M
1.26 +7.95% +0.0928
- 1D High
- 1.27
- 1D Low
- 1.16
- 1D Volume
- 7.5M
460.55 +2.93% +13.10
- 1D High
- 462.50
- 1D Low
- 447.65
- 1D Volume
- 7.5M
0.5951 +5.97% +0.0335
- 1D High
- 0.6065
- 1D Low
- 0.5559
- 1D Volume
- 7.5M
1.76 -4.86% -0.090
- 1D High
- 1.85
- 1D Low
- 1.76
- 1D Volume
- 7.5M
0.797 +5.28% +0.040
- 1D High
- 0.838
- 1D Low
- 0.757
- 1D Volume
- 7.4M
0.3946 +7.99% +0.0292
- 1D High
- 0.3995
- 1D Low
- 0.3616
- 1D Volume
- 7.4M
0.09438 +8.97% +0.00777
- 1D High
- 0.09578
- 1D Low
- 0.08666
- 1D Volume
- 7.4M
436.50 +4.78% +19.90
- 1D High
- 457.00
- 1D Low
- 418.50
- 1D Volume
- 7.4M
280.80 +1.52% +4.20
- 1D High
- 285.10
- 1D Low
- 272.25
- 1D Volume
- 7.4M
1,023.40 — —
- 1D High
- 1,036.00
- 1D Low
- 1,021.10
- 1D Volume
- 7.4M
83.99 +1.74% +1.44
- 1D High
- 88.27
- 1D Low
- 82.00
- 1D Volume
- 7.3M
9.23 +3.00% +0.269
- 1D High
- 9.38
- 1D Low
- 8.65
- 1D Volume
- 7.3M
0.00791 — —
- 1D High
- 0.00805
- 1D Low
- 0.00786
- 1D Volume
- 7.3M
880.00 — —
- 1D High
- 893.00
- 1D Low
- 859.55
- 1D Volume
- 7.3M
0.3705 +1.98% +0.0072
- 1D High
- 0.3822
- 1D Low
- 0.3536
- 1D Volume
- 7.3M
0.3706 +4.16% +0.0148
- 1D High
- 0.3755
- 1D Low
- 0.3496
- 1D Volume
- 7.3M
0.00943 -1.36% -0.00013
- 1D High
- 0.00982
- 1D Low
- 0.00893
- 1D Volume
- 7.2M
577.50 +10.28% +53.85
- 1D High
- 591.20
- 1D Low
- 527.00
- 1D Volume
- 7.2M
0.0523 +2.15% +0.0011
- 1D High
- 0.0524
- 1D Low
- 0.0506
- 1D Volume
- 7.2M
0.0095 +4.40% +0.00040
- 1D High
- 0.0095
- 1D Low
- 0.0092
- 1D Volume
- 7.2M
0.00988 +2.17% +0.00021
- 1D High
- 0.00994
- 1D Low
- 0.00953
- 1D Volume
- 7.1M
2.05 -1.91% -0.040
- 1D High
- 2.13
- 1D Low
- 2.04
- 1D Volume
- 7.1M
0.00191 +6.88% +0.000123
- 1D High
- 0.001959
- 1D Low
- 0.001785
- 1D Volume
- 7.1M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ZKUSDC | BINANCE | 0.00954 | +7.67% +0.00068 | 0.00967 | 0.0089 | 8.1M | Chart |
| DYMTRY | BINANCE | 0.733 | +4.09% +0.0288 | 0.738 | 0.7068 | 8.1M | Chart |
| NTPC | NSE | 330.90 | — — | 332.70 | 329.10 | 8.1M | Chart |
| ROSEUSDC | BINANCE | 0.00645 | +0.94% +0.000060 | 0.0065 | 0.00621 | 8.1M | Chart |
| POLUSD | COINBASE | 0.09456 | +2.23% +0.00206 | 0.09584 | 0.0913 | 8.1M | Chart |
| ARBETH | BINANCE | 0.0000552 | +6.15% +0.0000032 | 0.0000587 | 0.0000515 | 8M | Chart |
| HYPERUSDT | BINANCE | 0.0666 | +1.37% +0.00090 | 0.0676 | 0.0648 | 8M | Chart |
| APEUSDT | BINANCE | 0.1423 | +5.56% +0.0075 | 0.1435 | 0.1333 | 7.9M | Chart |
| SEPC | NSE | 5.37 | -1.10% -0.060 | 5.51 | 5.36 | 7.9M | Chart |
| DOGEJPY | BINANCE | 13.84 | +6.54% +0.85 | 13.99 | 12.88 | 7.9M | Chart |
| ESPUSDT | BINANCE | 0.08309 | -0.08% -0.000070 | 0.08674 | 0.08182 | 7.8M | Chart |
| WLFIUSDC | BINANCE | 0.058 | +3.57% +0.0020 | 0.0583 | 0.0555 | 7.8M | Chart |
| BEL | NSE | 408.60 | — — | 410.30 | 405.15 | 7.8M | Chart |
| GOLDIETF | NSE | 130.66 | +2.21% +2.82 | 133.00 | 130.01 | 7.8M | Chart |
| BEAMXUSDC | BINANCE | 0.001579 | +1.28% +0.000020 | 0.001595 | 0.00152 | 7.8M | Chart |
| PNUTTRY | BINANCE | 2.42 | +6.14% +0.14 | 2.47 | 2.26 | 7.7M | Chart |
| FCL | NSE | 48.69 | -1.02% -0.50 | 49.34 | 48.05 | 7.7M | Chart |
| HAEDALUSDT | BINANCE | 0.01897 | +7.97% +0.0014 | 0.01939 | 0.01756 | 7.7M | Chart |
| CELOUSDT | BINANCE | 0.07738 | -0.82% -0.00064 | 0.08206 | 0.07574 | 7.7M | Chart |
| ADAEUR | BINANCE | 0.1907 | +10.04% +0.0174 | 0.1933 | 0.1719 | 7.7M | Chart |
| RESOLVUSDT | BINANCE | 0.0176 | +4.95% +0.00083 | 0.01787 | 0.01662 | 7.6M | Chart |
| UUSDC | BINANCE | 0.9997 | +0.03% +0.00030 | 0.9998 | 0.9991 | 7.6M | Chart |
| RTNINDIA | NSE | 27.65 | -6.56% -1.94 | 29.90 | 27.21 | 7.6M | Chart |
| TSTUSDC | BINANCE | 0.01723 | +1.65% +0.00028 | 0.01763 | 0.01615 | 7.6M | Chart |
| KALYANKJIL | NSE | 585.30 | — — | 597.50 | 583.35 | 7.6M | Chart |
| AXLUSDT | BINANCE | 0.0434 | +1.88% +0.00080 | 0.044 | 0.0421 | 7.5M | Chart |
| POLYXUSDT | BINANCE | 0.0352 | +0.57% +0.00020 | 0.0359 | 0.0346 | 7.5M | Chart |
| XRPEUR | COINBASE | 1.26 | +7.95% +0.0928 | 1.27 | 1.16 | 7.5M | Chart |
| TMCV | NSE | 460.55 | +2.93% +13.10 | 462.50 | 447.65 | 7.5M | Chart |
| ETHFIUSDT | BINANCE | 0.5951 | +5.97% +0.0335 | 0.6065 | 0.5559 | 7.5M | Chart |
| GANGAFORGE | NSE | 1.76 | -4.86% -0.090 | 1.85 | 1.76 | 7.5M | Chart |
| BLURTRY | BINANCE | 0.797 | +5.28% +0.040 | 0.838 | 0.757 | 7.4M | Chart |
| LDOUSDT | BINANCE | 0.3946 | +7.99% +0.0292 | 0.3995 | 0.3616 | 7.4M | Chart |
| SYNUSDT | BINANCE | 0.09438 | +8.97% +0.00777 | 0.09578 | 0.08666 | 7.4M | Chart |
| ELECON | NSE | 436.50 | +4.78% +19.90 | 457.00 | 418.50 | 7.4M | Chart |
| ENGINERSIN | NSE | 280.80 | +1.52% +4.20 | 285.10 | 272.25 | 7.4M | Chart |
| SBIN | NSE | 1,023.40 | — — | 1,036.00 | 1,021.10 | 7.4M | Chart |
| CONFIPET | NSE | 83.99 | +1.74% +1.44 | 88.27 | 82.00 | 7.3M | Chart |
| 0GTRY | BINANCE | 9.23 | +3.00% +0.269 | 9.38 | 8.65 | 7.3M | Chart |
| GROVEUSD | COINBASE | 0.00791 | — — | 0.00805 | 0.00786 | 7.3M | Chart |
| GODREJCP | NSE | 880.00 | — — | 893.00 | 859.55 | 7.3M | Chart |
| CRVUSD | COINBASE | 0.3705 | +1.98% +0.0072 | 0.3822 | 0.3536 | 7.3M | Chart |
| TIAUSDT | BINANCE | 0.3706 | +4.16% +0.0148 | 0.3755 | 0.3496 | 7.3M | Chart |
| BLZUSD | COINBASE | 0.00943 | -1.36% -0.00013 | 0.00982 | 0.00893 | 7.2M | Chart |
| KIRIINDUS | NSE | 577.50 | +10.28% +53.85 | 591.20 | 527.00 | 7.2M | Chart |
| EDUUSDT | BINANCE | 0.0523 | +2.15% +0.0011 | 0.0524 | 0.0506 | 7.2M | Chart |
| ARPAUSD | COINBASE | 0.0095 | +4.40% +0.00040 | 0.0095 | 0.0092 | 7.2M | Chart |
| WUSD | COINBASE | 0.00988 | +2.17% +0.00021 | 0.00994 | 0.00953 | 7.1M | Chart |
| DAVANGERE | NSE | 2.05 | -1.91% -0.040 | 2.13 | 2.04 | 7.1M | Chart |
| 1000CATUSDC | BINANCE | 0.00191 | +6.88% +0.000123 | 0.001959 | 0.001785 | 7.1M | Chart |
ZKUSDC +7.67% 0.00954 8.1M DYMTRY +4.09% 0.733 8.1M NTPC — 330.90 8.1M ROSEUSDC +0.94% 0.00645 8.1M POLUSD +2.23% 0.09456 8.1M ARBETH +6.15% 0.0000552 8M HYPERUSDT +1.37% 0.0666 8M APEUSDT +5.56% 0.1423 7.9M SEPC -1.10% 5.37 7.9M DOGEJPY +6.54% 13.84 7.9M ESPUSDT -0.08% 0.08309 7.8M WLFIUSDC +3.57% 0.058 7.8M BEL — 408.60 7.8M GOLDIETF +2.21% 130.66 7.8M BEAMXUSDC +1.28% 0.001579 7.8M PNUTTRY +6.14% 2.42 7.7M FCL -1.02% 48.69 7.7M HAEDALUSDT +7.97% 0.01897 7.7M CELOUSDT -0.82% 0.07738 7.7M ADAEUR +10.04% 0.1907 7.7M RESOLVUSDT +4.95% 0.0176 7.6M UUSDC +0.03% 0.9997 7.6M RTNINDIA -6.56% 27.65 7.6M TSTUSDC +1.65% 0.01723 7.6M KALYANKJIL — 585.30 7.6M AXLUSDT +1.88% 0.0434 7.5M POLYXUSDT +0.57% 0.0352 7.5M XRPEUR +7.95% 1.26 7.5M TMCV +2.93% 460.55 7.5M ETHFIUSDT +5.97% 0.5951 7.5M GANGAFORGE -4.86% 1.76 7.5M BLURTRY +5.28% 0.797 7.4M LDOUSDT +7.99% 0.3946 7.4M SYNUSDT +8.97% 0.09438 7.4M ELECON +4.78% 436.50 7.4M ENGINERSIN +1.52% 280.80 7.4M SBIN — 1,023.40 7.4M CONFIPET +1.74% 83.99 7.3M 0GTRY +3.00% 9.23 7.3M GROVEUSD — 0.00791 7.3M GODREJCP — 880.00 7.3M CRVUSD +1.98% 0.3705 7.3M TIAUSDT +4.16% 0.3706 7.3M BLZUSD -1.36% 0.00943 7.2M KIRIINDUS +10.28% 577.50 7.2M EDUUSDT +2.15% 0.0523 7.2M ARPAUSD +4.40% 0.0095 7.2M WUSD +2.17% 0.00988 7.1M DAVANGERE -1.91% 2.05 7.1M 1000CATUSDC +6.88% 0.00191 7.1M