880.00 — —
- 1D High
- 893.00
- 1D Low
- 859.55
- 1D Volume
- 7.3M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
701–750 of 6,147 stocks
Live · refreshes every 15 seconds
577.50 +10.28% +53.85
- 1D High
- 591.20
- 1D Low
- 527.00
- 1D Volume
- 7.2M
0.1027 +3.53% +0.0035
- 1D High
- 0.1053
- 1D Low
- 0.0969
- 1D Volume
- 7.2M
2.05 -1.91% -0.040
- 1D High
- 2.13
- 1D Low
- 2.04
- 1D Volume
- 7.1M
280.25 -0.16% -0.45
- 1D High
- 283.20
- 1D Low
- 277.05
- 1D Volume
- 7.1M
0.02499 +16.18% +0.00348
- 1D High
- 0.02502
- 1D Low
- 0.02144
- 1D Volume
- 7.1M
0.03745 +3.97% +0.00143
- 1D High
- 0.03785
- 1D Low
- 0.03604
- 1D Volume
- 7.1M
0.0415 +4.27% +0.0017
- 1D High
- 0.0417
- 1D Low
- 0.0396
- 1D Volume
- 7.1M
0.1873 +6.66% +0.0117
- 1D High
- 0.1881
- 1D Low
- 0.1748
- 1D Volume
- 7M
0.702 +3.85% +0.026
- 1D High
- 0.707
- 1D Low
- 0.672
- 1D Volume
- 7M
0.00298 +3.11% +0.000090
- 1D High
- 0.00306
- 1D Low
- 0.00292
- 1D Volume
- 7M
0.185 +3.93% +0.0070
- 1D High
- 0.185
- 1D Low
- 0.178
- 1D Volume
- 7M
443.95 +6.14% +25.70
- 1D High
- 457.15
- 1D Low
- 402.30
- 1D Volume
- 6.9M
24.75 +1.48% +0.36
- 1D High
- 25.09
- 1D Low
- 24.53
- 1D Volume
- 6.9M
0.02774 +3.90% +0.00104
- 1D High
- 0.02791
- 1D Low
- 0.02618
- 1D Volume
- 6.9M
195.05 -2.04% -4.06
- 1D High
- 203.82
- 1D Low
- 192.87
- 1D Volume
- 6.9M
0.05232 -5.80% -0.00322
- 1D High
- 0.05641
- 1D Low
- 0.05034
- 1D Volume
- 6.9M
0.897 +3.34% +0.029
- 1D High
- 0.901
- 1D Low
- 0.854
- 1D Volume
- 6.9M
0.0919 +5.39% +0.0047
- 1D High
- 0.092
- 1D Low
- 0.0865
- 1D Volume
- 6.8M
2.39 +1.14% +0.027
- 1D High
- 2.41
- 1D Low
- 2.30
- 1D Volume
- 6.8M
0.0047 +0.64% +0.000030
- 1D High
- 0.00489
- 1D Low
- 0.00445
- 1D Volume
- 6.8M
0.006725 +3.38% +0.00022
- 1D High
- 0.006874
- 1D Low
- 0.006425
- 1D Volume
- 6.8M
0.02836 +6.74% +0.00179
- 1D High
- 0.02859
- 1D Low
- 0.02611
- 1D Volume
- 6.8M
1.11 +9.89% +0.10
- 1D High
- 1.14
- 1D Low
- 1.01
- 1D Volume
- 6.7M
0.21448 +7.73% +0.01539
- 1D High
- 0.21789
- 1D Low
- 0.19684
- 1D Volume
- 6.7M
220.10 -2.73% -6.17
- 1D High
- 231.50
- 1D Low
- 217.65
- 1D Volume
- 6.7M
344.60 — —
- 1D High
- 356.95
- 1D Low
- 343.10
- 1D Volume
- 6.7M
1,049.00 — —
- 1D High
- 1,059.70
- 1D Low
- 1,043.20
- 1D Volume
- 6.6M
0.0125 +3.31% +0.00040
- 1D High
- 0.0126
- 1D Low
- 0.0121
- 1D Volume
- 6.6M
175.72 — —
- 1D High
- 178.04
- 1D Low
- 175.72
- 1D Volume
- 6.5M
239.00 +7.19% +16.03
- 1D High
- 241.90
- 1D Low
- 223.00
- 1D Volume
- 6.4M
0.003065 +6.06% +0.000175
- 1D High
- 0.003092
- 1D Low
- 0.002882
- 1D Volume
- 6.4M
2.68 -3.22% -0.089
- 1D High
- 2.88
- 1D Low
- 2.68
- 1D Volume
- 6.4M
0.9999 +0.13% +0.0013
- 1D High
- 1.00
- 1D Low
- 0.9984
- 1D Volume
- 6.4M
0.02806 +9.48% +0.00243
- 1D High
- 0.02864
- 1D Low
- 0.02557
- 1D Volume
- 6.4M
55.12 -2.56% -1.45
- 1D High
- 57.19
- 1D Low
- 55.01
- 1D Volume
- 6.3M
1.27 +8.66% +0.101
- 1D High
- 1.28
- 1D Low
- 1.16
- 1D Volume
- 6.3M
174.67 — —
- 1D High
- 174.67
- 1D Low
- 172.01
- 1D Volume
- 6.3M
0.01862 +4.49% +0.00080
- 1D High
- 0.01874
- 1D Low
- 0.0178
- 1D Volume
- 6.3M
0.2126 +4.16% +0.0085
- 1D High
- 0.2137
- 1D Low
- 0.1998
- 1D Volume
- 6.3M
37.00 +1.09% +0.40
- 1D High
- 37.20
- 1D Low
- 36.50
- 1D Volume
- 6.2M
0.04158 +3.87% +0.00155
- 1D High
- 0.04192
- 1D Low
- 0.03979
- 1D Volume
- 6.2M
1,044.20 — —
- 1D High
- 1,068.90
- 1D Low
- 1,038.60
- 1D Volume
- 6.2M
153.48 +0.77% +1.17
- 1D High
- 154.98
- 1D Low
- 151.55
- 1D Volume
- 6.2M
0.00522 +5.67% +0.00028
- 1D High
- 0.00526
- 1D Low
- 0.00495
- 1D Volume
- 6.2M
3.53 +3.22% +0.11
- 1D High
- 3.63
- 1D Low
- 3.40
- 1D Volume
- 6.2M
0.0597 +1.70% +0.0010
- 1D High
- 0.0598
- 1D Low
- 0.0571
- 1D Volume
- 6.2M
0.01142 +2.42% +0.00027
- 1D High
- 0.01154
- 1D Low
- 0.01096
- 1D Volume
- 6.2M
0.01152 +3.32% +0.00037
- 1D High
- 0.01163
- 1D Low
- 0.01115
- 1D Volume
- 6.2M
0.4761 +2.15% +0.010
- 1D High
- 0.4776
- 1D Low
- 0.4592
- 1D Volume
- 6.2M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GODREJCP | NSE | 880.00 | — — | 893.00 | 859.55 | 7.3M | Chart |
| KIRIINDUS | NSE | 577.50 | +10.28% +53.85 | 591.20 | 527.00 | 7.2M | Chart |
| OPUSDC | BINANCE | 0.1027 | +3.53% +0.0035 | 0.1053 | 0.0969 | 7.2M | Chart |
| DAVANGERE | NSE | 2.05 | -1.91% -0.040 | 2.13 | 2.04 | 7.1M | Chart |
| CUPID | NSE | 280.25 | -0.16% -0.45 | 283.20 | 277.05 | 7.1M | Chart |
| VELOUSD | COINBASE | 0.02499 | +16.18% +0.00348 | 0.02502 | 0.02144 | 7.1M | Chart |
| WCTUSDT | BINANCE | 0.03745 | +3.97% +0.00143 | 0.03785 | 0.03604 | 7.1M | Chart |
| STOUSDT | BINANCE | 0.0415 | +4.27% +0.0017 | 0.0417 | 0.0396 | 7.1M | Chart |
| XLMUSDC | BINANCE | 0.1873 | +6.66% +0.0117 | 0.1881 | 0.1748 | 7M | Chart |
| PLUMETRY | BINANCE | 0.702 | +3.85% +0.026 | 0.707 | 0.672 | 7M | Chart |
| SOLVUSDC | BINANCE | 0.00298 | +3.11% +0.000090 | 0.00306 | 0.00292 | 7M | Chart |
| GTRY | BINANCE | 0.185 | +3.93% +0.0070 | 0.185 | 0.178 | 7M | Chart |
| TBZ | NSE | 443.95 | +6.14% +25.70 | 457.15 | 402.30 | 6.9M | Chart |
| UCOBANK | NSE | 24.75 | +1.48% +0.36 | 25.09 | 24.53 | 6.9M | Chart |
| STRKUSDC | BINANCE | 0.02774 | +3.90% +0.00104 | 0.02791 | 0.02618 | 6.9M | Chart |
| NIACL | NSE | 195.05 | -2.04% -4.06 | 203.82 | 192.87 | 6.9M | Chart |
| PYRUSD | COINBASE | 0.05232 | -5.80% -0.00322 | 0.05641 | 0.05034 | 6.9M | Chart |
| DOTUSDT | BINANCE | 0.897 | +3.34% +0.029 | 0.901 | 0.854 | 6.9M | Chart |
| 1INCHUSDT | BINANCE | 0.0919 | +5.39% +0.0047 | 0.092 | 0.0865 | 6.8M | Chart |
| SEITRY | BINANCE | 2.39 | +1.14% +0.027 | 2.41 | 2.30 | 6.8M | Chart |
| IOTXUSD | COINBASE | 0.0047 | +0.64% +0.000030 | 0.00489 | 0.00445 | 6.8M | Chart |
| NKNUSD | COINBASE | 0.006725 | +3.38% +0.00022 | 0.006874 | 0.006425 | 6.8M | Chart |
| SUSDC | BINANCE | 0.02836 | +6.74% +0.00179 | 0.02859 | 0.02611 | 6.8M | Chart |
| ZROUSDT | BINANCE | 1.11 | +9.89% +0.10 | 1.14 | 1.01 | 6.7M | Chart |
| WIFUSD | COINBASE | 0.21448 | +7.73% +0.01539 | 0.21789 | 0.19684 | 6.7M | Chart |
| HFCL | NSE | 220.10 | -2.73% -6.17 | 231.50 | 217.65 | 6.7M | Chart |
| FEDERALBNK | NSE | 344.60 | — — | 356.95 | 343.10 | 6.7M | Chart |
| BAJFINANCE | NSE | 1,049.00 | — — | 1,059.70 | 1,043.20 | 6.6M | Chart |
| RAREUSD | COINBASE | 0.0125 | +3.31% +0.00040 | 0.0126 | 0.0121 | 6.6M | Chart |
| WIPRO | NSE | 175.72 | — — | 178.04 | 175.72 | 6.5M | Chart |
| CMPDI | NSE | 239.00 | +7.19% +16.03 | 241.90 | 223.00 | 6.4M | Chart |
| REZUSDC | BINANCE | 0.003065 | +6.06% +0.000175 | 0.003092 | 0.002882 | 6.4M | Chart |
| PYTHTRY | BINANCE | 2.68 | -3.22% -0.089 | 2.88 | 2.68 | 6.4M | Chart |
| FDUSDUSDC | BINANCE | 0.9999 | +0.13% +0.0013 | 1.00 | 0.9984 | 6.4M | Chart |
| BIOUSDC | BINANCE | 0.02806 | +9.48% +0.00243 | 0.02864 | 0.02557 | 6.4M | Chart |
| HORIZONIND | NSE | 55.12 | -2.56% -1.45 | 57.19 | 55.01 | 6.3M | Chart |
| XRPEUR | BINANCE | 1.27 | +8.66% +0.101 | 1.28 | 1.16 | 6.3M | Chart |
| GAIL | NSE | 174.67 | — — | 174.67 | 172.01 | 6.3M | Chart |
| OGNUSDT | BINANCE | 0.01862 | +4.49% +0.00080 | 0.01874 | 0.0178 | 6.3M | Chart |
| SYRUPUSDT | BINANCE | 0.2126 | +4.16% +0.0085 | 0.2137 | 0.1998 | 6.3M | Chart |
| MSUMI | NSE | 37.00 | +1.09% +0.40 | 37.20 | 36.50 | 6.2M | Chart |
| NEWTUSDT | BINANCE | 0.04158 | +3.87% +0.00155 | 0.04192 | 0.03979 | 6.2M | Chart |
| SHRIRAMFIN | NSE | 1,044.20 | — — | 1,068.90 | 1,038.60 | 6.2M | Chart |
| SAMMAANCAP | NSE | 153.48 | +0.77% +1.17 | 154.98 | 151.55 | 6.2M | Chart |
| ACHUSDC | BINANCE | 0.00522 | +5.67% +0.00028 | 0.00526 | 0.00495 | 6.2M | Chart |
| MINATRY | BINANCE | 3.53 | +3.22% +0.11 | 3.63 | 3.40 | 6.2M | Chart |
| ERAUSDT | BINANCE | 0.0597 | +1.70% +0.0010 | 0.0598 | 0.0571 | 6.2M | Chart |
| BABYUSDC | BINANCE | 0.01142 | +2.42% +0.00027 | 0.01154 | 0.01096 | 6.2M | Chart |
| WOOUSDT | BINANCE | 0.01152 | +3.32% +0.00037 | 0.01163 | 0.01115 | 6.2M | Chart |
| WTRY | BINANCE | 0.4761 | +2.15% +0.010 | 0.4776 | 0.4592 | 6.2M | Chart |
GODREJCP — 880.00 7.3M KIRIINDUS +10.28% 577.50 7.2M OPUSDC +3.53% 0.1027 7.2M DAVANGERE -1.91% 2.05 7.1M CUPID -0.16% 280.25 7.1M VELOUSD +16.18% 0.02499 7.1M WCTUSDT +3.97% 0.03745 7.1M STOUSDT +4.27% 0.0415 7.1M XLMUSDC +6.66% 0.1873 7M PLUMETRY +3.85% 0.702 7M SOLVUSDC +3.11% 0.00298 7M GTRY +3.93% 0.185 7M TBZ +6.14% 443.95 6.9M UCOBANK +1.48% 24.75 6.9M STRKUSDC +3.90% 0.02774 6.9M NIACL -2.04% 195.05 6.9M PYRUSD -5.80% 0.05232 6.9M DOTUSDT +3.34% 0.897 6.9M 1INCHUSDT +5.39% 0.0919 6.8M SEITRY +1.14% 2.39 6.8M IOTXUSD +0.64% 0.0047 6.8M NKNUSD +3.38% 0.006725 6.8M SUSDC +6.74% 0.02836 6.8M ZROUSDT +9.89% 1.11 6.7M WIFUSD +7.73% 0.21448 6.7M HFCL -2.73% 220.10 6.7M FEDERALBNK — 344.60 6.7M BAJFINANCE — 1,049.00 6.6M RAREUSD +3.31% 0.0125 6.6M WIPRO — 175.72 6.5M CMPDI +7.19% 239.00 6.4M REZUSDC +6.06% 0.003065 6.4M PYTHTRY -3.22% 2.68 6.4M FDUSDUSDC +0.13% 0.9999 6.4M BIOUSDC +9.48% 0.02806 6.4M HORIZONIND -2.56% 55.12 6.3M XRPEUR +8.66% 1.27 6.3M GAIL — 174.67 6.3M OGNUSDT +4.49% 0.01862 6.3M SYRUPUSDT +4.16% 0.2126 6.3M MSUMI +1.09% 37.00 6.2M NEWTUSDT +3.87% 0.04158 6.2M SHRIRAMFIN — 1,044.20 6.2M SAMMAANCAP +0.77% 153.48 6.2M ACHUSDC +5.67% 0.00522 6.2M MINATRY +3.22% 3.53 6.2M ERAUSDT +1.70% 0.0597 6.2M BABYUSDC +2.42% 0.01142 6.2M WOOUSDT +3.32% 0.01152 6.2M WTRY +2.15% 0.4761 6.2M