Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 03, 2026

751–800 of 6,147 stocks

Live · refreshes every 15 seconds

MSUMI NSE

37.00 +1.09% +0.40

1D High: 37.20
1D Low: 36.50
1D Volume: 6.2M

SHRIRAMFIN NSE

1,044.20 — —

1D High: 1,068.90
1D Low: 1,038.60
1D Volume: 6.2M

SAMMAANCAP NSE

153.48 +0.77% +1.17

1D High: 154.98
1D Low: 151.55
1D Volume: 6.2M

OSMOUSDT BINANCE

0.0345 +3.29% +0.0011

1D High: 0.035
1D Low: 0.0328
1D Volume: 6.2M

IOUSDT BINANCE

0.1336 +3.89% +0.0050

1D High: 0.1348
1D Low: 0.1281
1D Volume: 6.2M

REUSDT BINANCE

0.4657 +0.47% +0.0022

1D High: 0.4784
1D Low: 0.4421
1D Volume: 6.2M

WTRY BINANCE

0.477 +2.34% +0.0109

1D High: 0.4776
1D Low: 0.4592
1D Volume: 6.2M

DNTUSD COINBASE

0.0066 +4.76% +0.00030

1D High: 0.0067
1D Low: 0.0058
1D Volume: 6.2M

ADAJPY BINANCE

34.83 +9.01% +2.88

1D High: 35.09
1D Low: 31.64
1D Volume: 6.2M

GRAMUSDT BINANCE

1.37 +3.15% +0.042

1D High: 1.38
1D Low: 1.32
1D Volume: 6.1M

OXTUSD COINBASE

0.0079 +0.64% +0.000050

1D High: 0.00825
1D Low: 0.00761
1D Volume: 6.1M

PROMUSDT BINANCE

5.00 +3.59% +0.173

1D High: 5.47
1D Low: 4.44
1D Volume: 6.1M

TEJASNET NSE

568.00 +3.49% +19.15

1D High: 579.90
1D Low: 551.30
1D Volume: 6.1M

SETFGOLD NSE

130.23 +2.19% +2.79

1D High: 130.68
1D Low: 129.61
1D Volume: 6.1M

BANDHANBNK NSE

164.23 — —

1D High: 168.18
1D Low: 162.66
1D Volume: 6M

BSE NSE

3,306.10 — —

1D High: 3,316.50
1D Low: 3,198.90
1D Volume: 6M

GOCLCORP NSE

417.10 +6.48% +25.40

1D High: 448.00
1D Low: 412.90
1D Volume: 6M

SYRUPUSD COINBASE

0.2135 +4.66% +0.0095

1D High: 0.2136
1D Low: 0.20
1D Volume: 6M

KOTAKBANK NSE

421.15 — —

1D High: 426.90
1D Low: 421.15
1D Volume: 6M

BHEL NSE

431.80 — —

1D High: 432.70
1D Low: 424.05
1D Volume: 6M

TURTLEUSDT BINANCE

0.0418 +2.96% +0.0012

1D High: 0.0419
1D Low: 0.0403
1D Volume: 6M

VEDL NSE

270.50 — —

1D High: 274.75
1D Low: 268.00
1D Volume: 5.9M

DRIFTUSD COINBASE

0.01226 +2.94% +0.00035

1D High: 0.01237
1D Low: 0.01189
1D Volume: 5.9M

TWTUSDT BINANCE

0.5921 +10.47% +0.0561

1D High: 0.6082
1D Low: 0.5242
1D Volume: 5.9M

FETUSDC BINANCE

0.159 +4.74% +0.0072

1D High: 0.163
1D Low: 0.1514
1D Volume: 5.9M

STORJUSD COINBASE

0.03104 +5.72% +0.00168

1D High: 0.03213
1D Low: 0.02794
1D Volume: 5.9M

WLDUSD COINBASE

0.3989 +8.93% +0.0327

1D High: 0.4098
1D Low: 0.3634
1D Volume: 5.8M

LICHSGFIN NSE

554.00 — —

1D High: 555.95
1D Low: 536.60
1D Volume: 5.8M

JUPUSDC BINANCE

0.2351 +5.19% +0.0116

1D High: 0.2382
1D Low: 0.2148
1D Volume: 5.8M

INFY NSE

1,130.30 — —

1D High: 1,144.00
1D Low: 1,122.50
1D Volume: 5.8M

UTKARSHBNK NSE

14.90 +0.88% +0.13

1D High: 15.10
1D Low: 14.77
1D Volume: 5.8M

SILVERADD NSE

22.15 +2.03% +0.44

1D High: 22.50
1D Low: 22.15
1D Volume: 5.8M

TATAPOWER NSE

365.70 — —

1D High: 370.75
1D Low: 362.75
1D Volume: 5.8M

USDEUSDT BINANCE

0.9999 -0.01% -0.00010

1D High: 1.00
1D Low: 0.9998
1D Volume: 5.8M

XRPUSD1 BINANCE

1.47 +8.68% +0.1173

1D High: 1.48
1D Low: 1.34
1D Volume: 5.7M

OMAXE NSE

126.50 -4.65% -6.17

1D High: 135.80
1D Low: 125.51
1D Volume: 5.7M

SHELLTRY BINANCE

1.07 +3.88% +0.040

1D High: 1.08
1D Low: 1.03
1D Volume: 5.7M

IRFC NSE

82.65 — —

1D High: 83.70
1D Low: 82.05
1D Volume: 5.7M

ENJTRY BINANCE

1.26 +5.72% +0.068

1D High: 1.27
1D Low: 1.19
1D Volume: 5.6M

INITUSDT BINANCE

0.06226 +1.57% +0.00096

1D High: 0.06273
1D Low: 0.05918
1D Volume: 5.6M

IDBI NSE

91.85 +0.33% +0.30

1D High: 93.45
1D Low: 91.60
1D Volume: 5.6M

SKYUSD COINBASE

0.06916 +2.32% +0.00157

1D High: 0.06978
1D Low: 0.06652
1D Volume: 5.5M

XRPJPY BINANCE

228.53 +6.41% +13.76

1D High: 230.89
1D Low: 212.53
1D Volume: 5.5M

STRY BINANCE

1.36 +6.33% +0.081

1D High: 1.38
1D Low: 1.26
1D Volume: 5.5M

ALLOUSDT BINANCE

0.2431 +3.40% +0.0080

1D High: 0.252
1D Low: 0.2337
1D Volume: 5.5M

SENTTRY BINANCE

0.6379 +0.90% +0.0057

1D High: 0.6411
1D Low: 0.6208
1D Volume: 5.5M

SOMIUSDT BINANCE

0.1151 +4.54% +0.0050

1D High: 0.1161
1D Low: 0.1091
1D Volume: 5.5M

APTUSD COINBASE

0.609 +3.96% +0.0232

1D High: 0.631
1D Low: 0.5734
1D Volume: 5.4M

HINDCOPPER NSE

517.80 -0.60% -3.15

1D High: 528.80
1D Low: 517.00
1D Volume: 5.4M

LENSKART NSE

671.90 +0.45% +3.00

1D High: 681.65
1D Low: 663.50
1D Volume: 5.4M

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
MSUMI	NSE	37.00	+1.09% +0.40	37.20	36.50	6.2M	Chart
SHRIRAMFIN	NSE	1,044.20	— —	1,068.90	1,038.60	6.2M	Chart
SAMMAANCAP	NSE	153.48	+0.77% +1.17	154.98	151.55	6.2M	Chart
OSMOUSDT	BINANCE	0.0345	+3.29% +0.0011	0.035	0.0328	6.2M	Chart
IOUSDT	BINANCE	0.1336	+3.89% +0.0050	0.1348	0.1281	6.2M	Chart
REUSDT	BINANCE	0.4657	+0.47% +0.0022	0.4784	0.4421	6.2M	Chart
WTRY	BINANCE	0.477	+2.34% +0.0109	0.4776	0.4592	6.2M	Chart
DNTUSD	COINBASE	0.0066	+4.76% +0.00030	0.0067	0.0058	6.2M	Chart
ADAJPY	BINANCE	34.83	+9.01% +2.88	35.09	31.64	6.2M	Chart
GRAMUSDT	BINANCE	1.37	+3.15% +0.042	1.38	1.32	6.1M	Chart
OXTUSD	COINBASE	0.0079	+0.64% +0.000050	0.00825	0.00761	6.1M	Chart
PROMUSDT	BINANCE	5.00	+3.59% +0.173	5.47	4.44	6.1M	Chart
TEJASNET	NSE	568.00	+3.49% +19.15	579.90	551.30	6.1M	Chart
SETFGOLD	NSE	130.23	+2.19% +2.79	130.68	129.61	6.1M	Chart
BANDHANBNK	NSE	164.23	— —	168.18	162.66	6M	Chart
BSE	NSE	3,306.10	— —	3,316.50	3,198.90	6M	Chart
GOCLCORP	NSE	417.10	+6.48% +25.40	448.00	412.90	6M	Chart
SYRUPUSD	COINBASE	0.2135	+4.66% +0.0095	0.2136	0.20	6M	Chart
KOTAKBANK	NSE	421.15	— —	426.90	421.15	6M	Chart
BHEL	NSE	431.80	— —	432.70	424.05	6M	Chart
TURTLEUSDT	BINANCE	0.0418	+2.96% +0.0012	0.0419	0.0403	6M	Chart
VEDL	NSE	270.50	— —	274.75	268.00	5.9M	Chart
DRIFTUSD	COINBASE	0.01226	+2.94% +0.00035	0.01237	0.01189	5.9M	Chart
TWTUSDT	BINANCE	0.5921	+10.47% +0.0561	0.6082	0.5242	5.9M	Chart
FETUSDC	BINANCE	0.159	+4.74% +0.0072	0.163	0.1514	5.9M	Chart
STORJUSD	COINBASE	0.03104	+5.72% +0.00168	0.03213	0.02794	5.9M	Chart
WLDUSD	COINBASE	0.3989	+8.93% +0.0327	0.4098	0.3634	5.8M	Chart
LICHSGFIN	NSE	554.00	— —	555.95	536.60	5.8M	Chart
JUPUSDC	BINANCE	0.2351	+5.19% +0.0116	0.2382	0.2148	5.8M	Chart
INFY	NSE	1,130.30	— —	1,144.00	1,122.50	5.8M	Chart
UTKARSHBNK	NSE	14.90	+0.88% +0.13	15.10	14.77	5.8M	Chart
SILVERADD	NSE	22.15	+2.03% +0.44	22.50	22.15	5.8M	Chart
TATAPOWER	NSE	365.70	— —	370.75	362.75	5.8M	Chart
USDEUSDT	BINANCE	0.9999	-0.01% -0.00010	1.00	0.9998	5.8M	Chart
XRPUSD1	BINANCE	1.47	+8.68% +0.1173	1.48	1.34	5.7M	Chart
OMAXE	NSE	126.50	-4.65% -6.17	135.80	125.51	5.7M	Chart
SHELLTRY	BINANCE	1.07	+3.88% +0.040	1.08	1.03	5.7M	Chart
IRFC	NSE	82.65	— —	83.70	82.05	5.7M	Chart
ENJTRY	BINANCE	1.26	+5.72% +0.068	1.27	1.19	5.6M	Chart
INITUSDT	BINANCE	0.06226	+1.57% +0.00096	0.06273	0.05918	5.6M	Chart
IDBI	NSE	91.85	+0.33% +0.30	93.45	91.60	5.6M	Chart
SKYUSD	COINBASE	0.06916	+2.32% +0.00157	0.06978	0.06652	5.5M	Chart
XRPJPY	BINANCE	228.53	+6.41% +13.76	230.89	212.53	5.5M	Chart
STRY	BINANCE	1.36	+6.33% +0.081	1.38	1.26	5.5M	Chart
ALLOUSDT	BINANCE	0.2431	+3.40% +0.0080	0.252	0.2337	5.5M	Chart
SENTTRY	BINANCE	0.6379	+0.90% +0.0057	0.6411	0.6208	5.5M	Chart
SOMIUSDT	BINANCE	0.1151	+4.54% +0.0050	0.1161	0.1091	5.5M	Chart
APTUSD	COINBASE	0.609	+3.96% +0.0232	0.631	0.5734	5.4M	Chart
HINDCOPPER	NSE	517.80	-0.60% -3.15	528.80	517.00	5.4M	Chart
LENSKART	NSE	671.90	+0.45% +3.00	681.65	663.50	5.4M	Chart