1.00 — —
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 5.5M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
801–850 of 6,147 stocks
Live · refreshes every 15 seconds
0.1059 +4.13% +0.0042
- 1D High
- 0.1087
- 1D Low
- 0.1002
- 1D Volume
- 5.5M
0.09414 +1.73% +0.0016
- 1D High
- 0.09584
- 1D Low
- 0.09125
- 1D Volume
- 5.5M
0.5108 +9.97% +0.0463
- 1D High
- 0.5169
- 1D Low
- 0.4602
- 1D Volume
- 5.5M
0.0504 +5.22% +0.0025
- 1D High
- 0.0507
- 1D Low
- 0.0456
- 1D Volume
- 5.4M
0.10581 +4.06% +0.00413
- 1D High
- 0.10877
- 1D Low
- 0.1002
- 1D Volume
- 5.4M
517.80 -0.60% -3.15
- 1D High
- 528.80
- 1D Low
- 517.00
- 1D Volume
- 5.4M
671.90 +0.45% +3.00
- 1D High
- 681.65
- 1D Low
- 663.50
- 1D Volume
- 5.4M
725.00 +13.28% +85.00
- 1D High
- 733.00
- 1D Low
- 642.70
- 1D Volume
- 5.4M
0.15917 +10.76% +0.01546
- 1D High
- 0.17999
- 1D Low
- 0.14143
- 1D Volume
- 5.4M
107.80 — —
- 1D High
- 109.49
- 1D Low
- 106.50
- 1D Volume
- 5.4M
3.79 +5.51% +0.198
- 1D High
- 3.91
- 1D Low
- 3.56
- 1D Volume
- 5.4M
0.0711 +4.87% +0.0033
- 1D High
- 0.0728
- 1D Low
- 0.067
- 1D Volume
- 5.4M
1.09 +5.24% +0.054
- 1D High
- 1.11
- 1D Low
- 1.03
- 1D Volume
- 5.3M
0.00451 +4.40% +0.00019
- 1D High
- 0.00465
- 1D Low
- 0.00431
- 1D Volume
- 5.3M
0.00157 +0.64% +0.000010
- 1D High
- 0.0016
- 1D Low
- 0.00156
- 1D Volume
- 5.3M
181.00 +1.49% +2.65
- 1D High
- 184.69
- 1D Low
- 179.15
- 1D Volume
- 5.3M
2.00 +9.42% +0.172
- 1D High
- 2.02
- 1D Low
- 1.81
- 1D Volume
- 5.3M
2.21 +1.85% +0.040
- 1D High
- 2.24
- 1D Low
- 2.15
- 1D Volume
- 5.3M
1.18 +2.87% +0.033
- 1D High
- 1.30
- 1D Low
- 1.13
- 1D Volume
- 5.3M
312.00 — —
- 1D High
- 314.25
- 1D Low
- 309.60
- 1D Volume
- 5.2M
0.3309 +1.78% +0.0058
- 1D High
- 0.3321
- 1D Low
- 0.3246
- 1D Volume
- 5.2M
236.00 — —
- 1D High
- 237.80
- 1D Low
- 235.00
- 1D Volume
- 5.2M
0.8461 +4.70% +0.038
- 1D High
- 0.8593
- 1D Low
- 0.8043
- 1D Volume
- 5.2M
567.00 +0.12% +0.70
- 1D High
- 584.95
- 1D Low
- 556.05
- 1D Volume
- 5.2M
640.00 +1.07% +6.75
- 1D High
- 655.95
- 1D Low
- 637.70
- 1D Volume
- 5.1M
0.02658 +4.65% +0.00118
- 1D High
- 0.02678
- 1D Low
- 0.02523
- 1D Volume
- 5.1M
0.4474 +6.32% +0.0266
- 1D High
- 0.466
- 1D Low
- 0.4156
- 1D Volume
- 5.1M
0.0538 +4.06% +0.0021
- 1D High
- 0.055
- 1D Low
- 0.0514
- 1D Volume
- 5.1M
0.6983 +3.45% +0.0233
- 1D High
- 0.7189
- 1D Low
- 0.6705
- 1D Volume
- 5.1M
127.24 +2.46% +3.06
- 1D High
- 127.90
- 1D Low
- 126.71
- 1D Volume
- 5.1M
15.60 +0.26% +0.040
- 1D High
- 16.25
- 1D Low
- 15.47
- 1D Volume
- 5.1M
0.0407 +4.09% +0.0016
- 1D High
- 0.0416
- 1D Low
- 0.0391
- 1D Volume
- 5.1M
0.95 -5.00% -0.050
- 1D High
- 0.95
- 1D Low
- 0.95
- 1D Volume
- 5.1M
416.90 — —
- 1D High
- 417.00
- 1D Low
- 411.00
- 1D Volume
- 5.1M
0.00226 +6.10% +0.00013
- 1D High
- 0.00231
- 1D Low
- 0.00214
- 1D Volume
- 5.1M
28.12 +3.80% +1.03
- 1D High
- 29.17
- 1D Low
- 26.82
- 1D Volume
- 5.1M
0.01401 +10.40% +0.00132
- 1D High
- 0.01432
- 1D Low
- 0.01259
- 1D Volume
- 5.1M
0.00346 +3.28% +0.00011
- 1D High
- 0.00349
- 1D Low
- 0.00335
- 1D Volume
- 5M
134.80 +4.18% +5.41
- 1D High
- 135.50
- 1D Low
- 129.53
- 1D Volume
- 5M
0.004548 +2.52% +0.000112
- 1D High
- 0.004578
- 1D Low
- 0.004446
- 1D Volume
- 5M
210.80 +2.50% +5.14
- 1D High
- 214.80
- 1D Low
- 205.24
- 1D Volume
- 5M
246.60 +0.40% +0.98
- 1D High
- 256.20
- 1D Low
- 244.61
- 1D Volume
- 5M
0.00501 +5.25% +0.00025
- 1D High
- 0.00508
- 1D Low
- 0.00479
- 1D Volume
- 5M
0.01513 +2.44% +0.00036
- 1D High
- 0.01544
- 1D Low
- 0.01443
- 1D Volume
- 5M
2.19 -2.58% -0.058
- 1D High
- 2.27
- 1D Low
- 2.14
- 1D Volume
- 5M
130.39 +2.03% +2.59
- 1D High
- 131.00
- 1D Low
- 129.93
- 1D Volume
- 4.9M
0.1075 +2.97% +0.0031
- 1D High
- 0.1104
- 1D Low
- 0.1046
- 1D Volume
- 4.9M
137.80 — —
- 1D High
- 137.80
- 1D Low
- 136.25
- 1D Volume
- 4.9M
0.0000096 -0.52% -0.000000050
- 1D High
- 0.00001004
- 1D Low
- 0.00000959
- 1D Volume
- 4.9M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| USD1U | BINANCE | 1.00 | — — | 1.00 | 1.00 | 5.5M | Chart |
| AVNTUSDT | BINANCE | 0.1059 | +4.13% +0.0042 | 0.1087 | 0.1002 | 5.5M | Chart |
| POLUSDC | BINANCE | 0.09414 | +1.73% +0.0016 | 0.09584 | 0.09125 | 5.5M | Chart |
| AEROUSDT | BINANCE | 0.5108 | +9.97% +0.0463 | 0.5169 | 0.4602 | 5.5M | Chart |
| ZKCUSD | COINBASE | 0.0504 | +5.22% +0.0025 | 0.0507 | 0.0456 | 5.4M | Chart |
| AVNTUSD | COINBASE | 0.10581 | +4.06% +0.00413 | 0.10877 | 0.1002 | 5.4M | Chart |
| HINDCOPPER | NSE | 517.80 | -0.60% -3.15 | 528.80 | 517.00 | 5.4M | Chart |
| LENSKART | NSE | 671.90 | +0.45% +3.00 | 681.65 | 663.50 | 5.4M | Chart |
| BRIGADE | NSE | 725.00 | +13.28% +85.00 | 733.00 | 642.70 | 5.4M | Chart |
| DRVUSD | COINBASE | 0.15917 | +10.76% +0.01546 | 0.17999 | 0.14143 | 5.4M | Chart |
| VMM | NSE | 107.80 | — — | 109.49 | 106.50 | 5.4M | Chart |
| HBARTRY | BINANCE | 3.79 | +5.51% +0.198 | 3.91 | 3.56 | 5.4M | Chart |
| BATUSDT | BINANCE | 0.0711 | +4.87% +0.0033 | 0.0728 | 0.067 | 5.4M | Chart |
| AEVOTRY | BINANCE | 1.09 | +5.24% +0.054 | 1.11 | 1.03 | 5.3M | Chart |
| MANTRAUSDC | BINANCE | 0.00451 | +4.40% +0.00019 | 0.00465 | 0.00431 | 5.3M | Chart |
| NOMUSDC | BINANCE | 0.00157 | +0.64% +0.000010 | 0.0016 | 0.00156 | 5.3M | Chart |
| HUDCO | NSE | 181.00 | +1.49% +2.65 | 184.69 | 179.15 | 5.3M | Chart |
| CAKEUSDT | BINANCE | 2.00 | +9.42% +0.172 | 2.02 | 1.81 | 5.3M | Chart |
| LUNATRY | BINANCE | 2.21 | +1.85% +0.040 | 2.24 | 2.15 | 5.3M | Chart |
| CETUSTRY | BINANCE | 1.18 | +2.87% +0.033 | 1.30 | 1.13 | 5.3M | Chart |
| TMPV | NSE | 312.00 | — — | 314.25 | 309.60 | 5.2M | Chart |
| TRXUSDC | BINANCE | 0.3309 | +1.78% +0.0058 | 0.3321 | 0.3246 | 5.2M | Chart |
| ONGC | NSE | 236.00 | — — | 237.80 | 235.00 | 5.2M | Chart |
| RESOLVTRY | BINANCE | 0.8461 | +4.70% +0.038 | 0.8593 | 0.8043 | 5.2M | Chart |
| TEMPSENS | NSE | 567.00 | +0.12% +0.70 | 584.95 | 556.05 | 5.2M | Chart |
| IIFL | NSE | 640.00 | +1.07% +6.75 | 655.95 | 637.70 | 5.1M | Chart |
| DOLOUSDT | BINANCE | 0.02658 | +4.65% +0.00118 | 0.02678 | 0.02523 | 5.1M | Chart |
| JTOUSDT | BINANCE | 0.4474 | +6.32% +0.0266 | 0.466 | 0.4156 | 5.1M | Chart |
| POPCATUSD | COINBASE | 0.0538 | +4.06% +0.0021 | 0.055 | 0.0514 | 5.1M | Chart |
| VIRTUALUSDT | BINANCE | 0.6983 | +3.45% +0.0233 | 0.7189 | 0.6705 | 5.1M | Chart |
| GOLDAXIS | NSE | 127.24 | +2.46% +3.06 | 127.90 | 126.71 | 5.1M | Chart |
| AHCL | NSE | 15.60 | +0.26% +0.040 | 16.25 | 15.47 | 5.1M | Chart |
| IOTAUSDC | BINANCE | 0.0407 | +4.09% +0.0016 | 0.0416 | 0.0391 | 5.1M | Chart |
| GATECH | NSE | 0.95 | -5.00% -0.050 | 0.95 | 0.95 | 5.1M | Chart |
| LICI | NSE | 416.90 | — — | 417.00 | 411.00 | 5.1M | Chart |
| CELRUSD | COINBASE | 0.00226 | +6.10% +0.00013 | 0.00231 | 0.00214 | 5.1M | Chart |
| ETHFITRY | BINANCE | 28.12 | +3.80% +1.03 | 29.17 | 26.82 | 5.1M | Chart |
| AZTECUSD | COINBASE | 0.01401 | +10.40% +0.00132 | 0.01432 | 0.01259 | 5.1M | Chart |
| FIGHTUSD | COINBASE | 0.00346 | +3.28% +0.00011 | 0.00349 | 0.00335 | 5M | Chart |
| JMFINANCIL | NSE | 134.80 | +4.18% +5.41 | 135.50 | 129.53 | 5M | Chart |
| KATUSD | COINBASE | 0.004548 | +2.52% +0.000112 | 0.004578 | 0.004446 | 5M | Chart |
| RAIN | NSE | 210.80 | +2.50% +5.14 | 214.80 | 205.24 | 5M | Chart |
| AEQUS | NSE | 246.60 | +0.40% +0.98 | 256.20 | 244.61 | 5M | Chart |
| PIXELUSDC | BINANCE | 0.00501 | +5.25% +0.00025 | 0.00508 | 0.00479 | 5M | Chart |
| DEEPUSD | COINBASE | 0.01513 | +2.44% +0.00036 | 0.01544 | 0.01443 | 5M | Chart |
| MIRATRY | BINANCE | 2.19 | -2.58% -0.058 | 2.27 | 2.14 | 5M | Chart |
| HDFCGOLD | NSE | 130.39 | +2.03% +2.59 | 131.00 | 129.93 | 4.9M | Chart |
| GLMUSDT | BINANCE | 0.1075 | +2.97% +0.0031 | 0.1104 | 0.1046 | 4.9M | Chart |
| IOC | NSE | 137.80 | — — | 137.80 | 136.25 | 4.9M | Chart |
| SUIBTC | BINANCE | 0.0000096 | -0.52% -0.000000050 | 0.00001004 | 0.00000959 | 4.9M | Chart |
USD1U — 1.00 5.5M AVNTUSDT +4.13% 0.1059 5.5M POLUSDC +1.73% 0.09414 5.5M AEROUSDT +9.97% 0.5108 5.5M ZKCUSD +5.22% 0.0504 5.4M AVNTUSD +4.06% 0.10581 5.4M HINDCOPPER -0.60% 517.80 5.4M LENSKART +0.45% 671.90 5.4M BRIGADE +13.28% 725.00 5.4M DRVUSD +10.76% 0.15917 5.4M VMM — 107.80 5.4M HBARTRY +5.51% 3.79 5.4M BATUSDT +4.87% 0.0711 5.4M AEVOTRY +5.24% 1.09 5.3M MANTRAUSDC +4.40% 0.00451 5.3M NOMUSDC +0.64% 0.00157 5.3M HUDCO +1.49% 181.00 5.3M CAKEUSDT +9.42% 2.00 5.3M LUNATRY +1.85% 2.21 5.3M CETUSTRY +2.87% 1.18 5.3M TMPV — 312.00 5.2M TRXUSDC +1.78% 0.3309 5.2M ONGC — 236.00 5.2M RESOLVTRY +4.70% 0.8461 5.2M TEMPSENS +0.12% 567.00 5.2M IIFL +1.07% 640.00 5.1M DOLOUSDT +4.65% 0.02658 5.1M JTOUSDT +6.32% 0.4474 5.1M POPCATUSD +4.06% 0.0538 5.1M VIRTUALUSDT +3.45% 0.6983 5.1M GOLDAXIS +2.46% 127.24 5.1M AHCL +0.26% 15.60 5.1M IOTAUSDC +4.09% 0.0407 5.1M GATECH -5.00% 0.95 5.1M LICI — 416.90 5.1M CELRUSD +6.10% 0.00226 5.1M ETHFITRY +3.80% 28.12 5.1M AZTECUSD +10.40% 0.01401 5.1M FIGHTUSD +3.28% 0.00346 5M JMFINANCIL +4.18% 134.80 5M KATUSD +2.52% 0.004548 5M RAIN +2.50% 210.80 5M AEQUS +0.40% 246.60 5M PIXELUSDC +5.25% 0.00501 5M DEEPUSD +2.44% 0.01513 5M MIRATRY -2.58% 2.19 5M HDFCGOLD +2.03% 130.39 4.9M GLMUSDT +2.97% 0.1075 4.9M IOC — 137.80 4.9M SUIBTC -0.52% 0.0000096 4.9M