0.00000963 -0.21% -0.000000020
- 1D High
- 0.00001004
- 1D Low
- 0.00000958
- 1D Volume
- 5M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
851–900 of 6,147 stocks
Live · refreshes every 15 seconds
0.1076 +3.07% +0.0032
- 1D High
- 0.1104
- 1D Low
- 0.1046
- 1D Volume
- 5M
130.39 +2.03% +2.59
- 1D High
- 131.00
- 1D Low
- 129.93
- 1D Volume
- 4.9M
137.80 — —
- 1D High
- 137.80
- 1D Low
- 136.25
- 1D Volume
- 4.9M
0.08439 +4.42% +0.00357
- 1D High
- 0.09308
- 1D Low
- 0.08147
- 1D Volume
- 4.9M
0.00991 +2.38% +0.00023
- 1D High
- 0.00995
- 1D Low
- 0.00953
- 1D Volume
- 4.9M
0.0635 -3.67% -0.00242
- 1D High
- 0.07064
- 1D Low
- 0.06231
- 1D Volume
- 4.9M
0.0055 — —
- 1D High
- 0.0056
- 1D Low
- 0.0054
- 1D Volume
- 4.9M
0.0382 +4.95% +0.0018
- 1D High
- 0.0384
- 1D Low
- 0.0365
- 1D Volume
- 4.9M
0.357 +2.88% +0.010
- 1D High
- 0.365
- 1D Low
- 0.348
- 1D Volume
- 4.8M
0.009496 +8.11% +0.000712
- 1D High
- 0.00959
- 1D Low
- 0.008862
- 1D Volume
- 4.8M
1.99 +3.54% +0.068
- 1D High
- 2.01
- 1D Low
- 1.92
- 1D Volume
- 4.8M
54.96 -2.55% -1.44
- 1D High
- 57.73
- 1D Low
- 54.48
- 1D Volume
- 4.8M
240.44 — —
- 1D High
- 244.16
- 1D Low
- 240.16
- 1D Volume
- 4.8M
0.006878 +8.64% +0.000547
- 1D High
- 0.006878
- 1D Low
- 0.00633
- 1D Volume
- 4.8M
33.31 +1.93% +0.63
- 1D High
- 33.40
- 1D Low
- 32.68
- 1D Volume
- 4.7M
0.271 +34.83% +0.070
- 1D High
- 0.2966
- 1D Low
- 0.1962
- 1D Volume
- 4.7M
286.00 — —
- 1D High
- 288.00
- 1D Low
- 280.35
- 1D Volume
- 4.7M
0.00276 +0.36% +0.000010
- 1D High
- 0.00281
- 1D Low
- 0.00272
- 1D Volume
- 4.7M
0.904 +6.73% +0.057
- 1D High
- 0.991
- 1D Low
- 0.852
- 1D Volume
- 4.7M
3.72 -0.53% -0.020
- 1D High
- 3.78
- 1D Low
- 3.67
- 1D Volume
- 4.7M
148.10 +1.77% +2.58
- 1D High
- 149.94
- 1D Low
- 142.08
- 1D Volume
- 4.7M
320.05 — —
- 1D High
- 321.95
- 1D Low
- 317.20
- 1D Volume
- 4.7M
9.89 +1.02% +0.10
- 1D High
- 9.97
- 1D Low
- 9.66
- 1D Volume
- 4.7M
0.05481 -0.92% -0.00051
- 1D High
- 0.06867
- 1D Low
- 0.04946
- 1D Volume
- 4.7M
0.0138 +2.99% +0.00040
- 1D High
- 0.0139
- 1D Low
- 0.0134
- 1D Volume
- 4.7M
97.60 -0.36% -0.35
- 1D High
- 99.36
- 1D Low
- 95.70
- 1D Volume
- 4.7M
27.45 -0.40% -0.11
- 1D High
- 28.00
- 1D Low
- 27.34
- 1D Volume
- 4.6M
0.0521 +3.58% +0.0018
- 1D High
- 0.0528
- 1D Low
- 0.0499
- 1D Volume
- 4.6M
2.40 +8.23% +0.1824
- 1D High
- 2.51
- 1D Low
- 2.18
- 1D Volume
- 4.6M
2.51 +2.03% +0.050
- 1D High
- 2.54
- 1D Low
- 2.45
- 1D Volume
- 4.6M
0.0448 +4.92% +0.0021
- 1D High
- 0.0455
- 1D Low
- 0.0425
- 1D Volume
- 4.6M
0.0725 +4.62% +0.0032
- 1D High
- 0.0739
- 1D Low
- 0.0694
- 1D Volume
- 4.5M
0.0845 +2.18% +0.0018
- 1D High
- 0.0847
- 1D Low
- 0.0817
- 1D Volume
- 4.5M
0.355 -2.20% -0.0080
- 1D High
- 0.38
- 1D Low
- 0.355
- 1D Volume
- 4.5M
149.70 -1.82% -2.77
- 1D High
- 159.95
- 1D Low
- 147.61
- 1D Volume
- 4.5M
20.40 +8.40% +1.58
- 1D High
- 20.70
- 1D Low
- 19.86
- 1D Volume
- 4.5M
0.039886 -10.18% -0.004519
- 1D High
- 0.044416
- 1D Low
- 0.037287
- 1D Volume
- 4.5M
540.00 +7.86% +39.35
- 1D High
- 585.80
- 1D Low
- 500.05
- 1D Volume
- 4.5M
0.7394 -0.30% -0.0022
- 1D High
- 0.7416
- 1D Low
- 0.7381
- 1D Volume
- 4.4M
272.55 -0.00% -0.010
- 1D High
- 276.50
- 1D Low
- 270.00
- 1D Volume
- 4.4M
1.82 -4.71% -0.090
- 1D High
- 1.82
- 1D Low
- 1.82
- 1D Volume
- 4.4M
374.95 — —
- 1D High
- 381.30
- 1D Low
- 373.35
- 1D Volume
- 4.4M
30.45 +1.47% +0.44
- 1D High
- 30.55
- 1D Low
- 30.01
- 1D Volume
- 4.4M
0.1154 +3.44% +0.00384
- 1D High
- 0.11701
- 1D Low
- 0.10975
- 1D Volume
- 4.3M
0.274 +2.85% +0.0076
- 1D High
- 0.281
- 1D Low
- 0.2642
- 1D Volume
- 4.3M
22.04 — —
- 1D High
- 22.48
- 1D Low
- 21.94
- 1D Volume
- 4.3M
407.15 — —
- 1D High
- 415.45
- 1D Low
- 407.15
- 1D Volume
- 4.3M
0.005802 +3.17% +0.000178
- 1D High
- 0.005914
- 1D Low
- 0.005567
- 1D Volume
- 4.3M
0.83 +1.22% +0.010
- 1D High
- 0.84
- 1D Low
- 0.82
- 1D Volume
- 4.3M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SUIBTC | BINANCE | 0.00000963 | -0.21% -0.000000020 | 0.00001004 | 0.00000958 | 5M | Chart |
| GLMUSDT | BINANCE | 0.1076 | +3.07% +0.0032 | 0.1104 | 0.1046 | 5M | Chart |
| HDFCGOLD | NSE | 130.39 | +2.03% +2.59 | 131.00 | 129.93 | 4.9M | Chart |
| IOC | NSE | 137.80 | — — | 137.80 | 136.25 | 4.9M | Chart |
| MEMEJPY | BINANCE | 0.08439 | +4.42% +0.00357 | 0.09308 | 0.08147 | 4.9M | Chart |
| WUSDC | BINANCE | 0.00991 | +2.38% +0.00023 | 0.00995 | 0.00953 | 4.9M | Chart |
| LAUSD | COINBASE | 0.0635 | -3.67% -0.00242 | 0.07064 | 0.06231 | 4.9M | Chart |
| PRCLUSD | COINBASE | 0.0055 | — — | 0.0056 | 0.0054 | 4.9M | Chart |
| KERNELUSDT | BINANCE | 0.0382 | +4.95% +0.0018 | 0.0384 | 0.0365 | 4.9M | Chart |
| GMTTRY | BINANCE | 0.357 | +2.88% +0.010 | 0.365 | 0.348 | 4.8M | Chart |
| SIGNUSD | COINBASE | 0.009496 | +8.11% +0.000712 | 0.00959 | 0.008862 | 4.8M | Chart |
| STOTRY | BINANCE | 1.99 | +3.54% +0.068 | 2.01 | 1.92 | 4.8M | Chart |
| ARDEE | NSE | 54.96 | -2.55% -1.44 | 57.73 | 54.48 | 4.8M | Chart |
| BANKBARODA | NSE | 240.44 | — — | 244.16 | 240.16 | 4.8M | Chart |
| INXUSD | COINBASE | 0.006878 | +8.64% +0.000547 | 0.006878 | 0.00633 | 4.8M | Chart |
| IOB | NSE | 33.31 | +1.93% +0.63 | 33.40 | 32.68 | 4.7M | Chart |
| APRUSD | COINBASE | 0.271 | +34.83% +0.070 | 0.2966 | 0.1962 | 4.7M | Chart |
| ANGELONE | NSE | 286.00 | — — | 288.00 | 280.35 | 4.7M | Chart |
| ANIMEUSDC | BINANCE | 0.00276 | +0.36% +0.000010 | 0.00281 | 0.00272 | 4.7M | Chart |
| HAEDALTRY | BINANCE | 0.904 | +6.73% +0.057 | 0.991 | 0.852 | 4.7M | Chart |
| UNITECH | NSE | 3.72 | -0.53% -0.020 | 3.78 | 3.67 | 4.7M | Chart |
| GOLDETF | NSE | 148.10 | +1.77% +2.58 | 149.94 | 142.08 | 4.7M | Chart |
| BPCL | NSE | 320.05 | — — | 321.95 | 317.20 | 4.7M | Chart |
| JYOTISTRUC | NSE | 9.89 | +1.02% +0.10 | 9.97 | 9.66 | 4.7M | Chart |
| CATIUSDC | BINANCE | 0.05481 | -0.92% -0.00051 | 0.06867 | 0.04946 | 4.7M | Chart |
| CHZUSD | COINBASE | 0.0138 | +2.99% +0.00040 | 0.0139 | 0.0134 | 4.7M | Chart |
| SHANKESH | NSE | 97.60 | -0.36% -0.35 | 99.36 | 95.70 | 4.7M | Chart |
| PHARMABEES | NSE | 27.45 | -0.40% -0.11 | 28.00 | 27.34 | 4.6M | Chart |
| RONINUSDT | BINANCE | 0.0521 | +3.58% +0.0018 | 0.0528 | 0.0499 | 4.6M | Chart |
| TRUMPUSD | COINBASE | 2.40 | +8.23% +0.1824 | 2.51 | 2.18 | 4.6M | Chart |
| EDUTRY | BINANCE | 2.51 | +2.03% +0.050 | 2.54 | 2.45 | 4.6M | Chart |
| MAGICUSDT | BINANCE | 0.0448 | +4.92% +0.0021 | 0.0455 | 0.0425 | 4.6M | Chart |
| THEUSDT | BINANCE | 0.0725 | +4.62% +0.0032 | 0.0739 | 0.0694 | 4.5M | Chart |
| ZBTUSDT | BINANCE | 0.0845 | +2.18% +0.0018 | 0.0847 | 0.0817 | 4.5M | Chart |
| MOVETRY | BINANCE | 0.355 | -2.20% -0.0080 | 0.38 | 0.355 | 4.5M | Chart |
| WAKEFIT | NSE | 149.70 | -1.82% -2.77 | 159.95 | 147.61 | 4.5M | Chart |
| BESTAGRO | NSE | 20.40 | +8.40% +1.58 | 20.70 | 19.86 | 4.5M | Chart |
| RECALLUSD | COINBASE | 0.039886 | -10.18% -0.004519 | 0.044416 | 0.037287 | 4.5M | Chart |
| BFUTILITIE | NSE | 540.00 | +7.86% +39.35 | 585.80 | 500.05 | 4.5M | Chart |
| USDTGBP | COINBASE | 0.7394 | -0.30% -0.0022 | 0.7416 | 0.7381 | 4.4M | Chart |
| NIFTYBEES | NSE | 272.55 | -0.00% -0.010 | 276.50 | 270.00 | 4.4M | Chart |
| EMPOWER | NSE | 1.82 | -4.71% -0.090 | 1.82 | 1.82 | 4.4M | Chart |
| INDUSTOWER | NSE | 374.95 | — — | 381.30 | 373.35 | 4.4M | Chart |
| GROWWCHEM | NSE | 30.45 | +1.47% +0.44 | 30.55 | 30.01 | 4.4M | Chart |
| DYDXUSDT | BINANCE | 0.1154 | +3.44% +0.00384 | 0.11701 | 0.10975 | 4.3M | Chart |
| FORMUSDT | BINANCE | 0.274 | +2.85% +0.0076 | 0.281 | 0.2642 | 4.3M | Chart |
| LOWVOLIETF | NSE | 22.04 | — — | 22.48 | 21.94 | 4.3M | Chart |
| VBL | NSE | 407.15 | — — | 415.45 | 407.15 | 4.3M | Chart |
| VETEUR | BINANCE | 0.005802 | +3.17% +0.000178 | 0.005914 | 0.005567 | 4.3M | Chart |
| AVANCE | NSE | 0.83 | +1.22% +0.010 | 0.84 | 0.82 | 4.3M | Chart |
SUIBTC -0.21% 0.00000963 5M GLMUSDT +3.07% 0.1076 5M HDFCGOLD +2.03% 130.39 4.9M IOC — 137.80 4.9M MEMEJPY +4.42% 0.08439 4.9M WUSDC +2.38% 0.00991 4.9M LAUSD -3.67% 0.0635 4.9M PRCLUSD — 0.0055 4.9M KERNELUSDT +4.95% 0.0382 4.9M GMTTRY +2.88% 0.357 4.8M SIGNUSD +8.11% 0.009496 4.8M STOTRY +3.54% 1.99 4.8M ARDEE -2.55% 54.96 4.8M BANKBARODA — 240.44 4.8M INXUSD +8.64% 0.006878 4.8M IOB +1.93% 33.31 4.7M APRUSD +34.83% 0.271 4.7M ANGELONE — 286.00 4.7M ANIMEUSDC +0.36% 0.00276 4.7M HAEDALTRY +6.73% 0.904 4.7M UNITECH -0.53% 3.72 4.7M GOLDETF +1.77% 148.10 4.7M BPCL — 320.05 4.7M JYOTISTRUC +1.02% 9.89 4.7M CATIUSDC -0.92% 0.05481 4.7M CHZUSD +2.99% 0.0138 4.7M SHANKESH -0.36% 97.60 4.7M PHARMABEES -0.40% 27.45 4.6M RONINUSDT +3.58% 0.0521 4.6M TRUMPUSD +8.23% 2.40 4.6M EDUTRY +2.03% 2.51 4.6M MAGICUSDT +4.92% 0.0448 4.6M THEUSDT +4.62% 0.0725 4.5M ZBTUSDT +2.18% 0.0845 4.5M MOVETRY -2.20% 0.355 4.5M WAKEFIT -1.82% 149.70 4.5M BESTAGRO +8.40% 20.40 4.5M RECALLUSD -10.18% 0.039886 4.5M BFUTILITIE +7.86% 540.00 4.5M USDTGBP -0.30% 0.7394 4.4M NIFTYBEES -0.00% 272.55 4.4M EMPOWER -4.71% 1.82 4.4M INDUSTOWER — 374.95 4.4M GROWWCHEM +1.47% 30.45 4.4M DYDXUSDT +3.44% 0.1154 4.3M FORMUSDT +2.85% 0.274 4.3M LOWVOLIETF — 22.04 4.3M VBL — 407.15 4.3M VETEUR +3.17% 0.005802 4.3M AVANCE +1.22% 0.83 4.3M