3.36 +0.60% +0.020
- 1D High
- 3.40
- 1D Low
- 3.34
- 1D Volume
- 742.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
901–950 of 6,147 stocks
Live · refreshes every 15 seconds
0.00881 — —
- 1D High
- 0.00882
- 1D Low
- 0.00878
- 1D Volume
- 742.4K
0.04008 +0.05% +0.000020
- 1D High
- 0.04013
- 1D Low
- 0.03964
- 1D Volume
- 739.4K
54.08 — —
- 1D High
- 54.63
- 1D Low
- 54.08
- 1D Volume
- 736.5K
149.50 +4.67% +6.67
- 1D High
- 150.40
- 1D Low
- 143.74
- 1D Volume
- 735.9K
290.95 +3.78% +10.60
- 1D High
- 294.00
- 1D Low
- 280.35
- 1D Volume
- 735.4K
0.121 — —
- 1D High
- 0.121
- 1D Low
- 0.121
- 1D Volume
- 730.8K
539.00 -0.32% -1.75
- 1D High
- 547.90
- 1D Low
- 536.15
- 1D Volume
- 730.4K
0.0236 +0.34% +0.000080
- 1D High
- 0.02374
- 1D Low
- 0.02345
- 1D Volume
- 729K
694.45 +2.85% +19.25
- 1D High
- 696.70
- 1D Low
- 674.40
- 1D Volume
- 728.4K
0.3652 +0.16% +0.00060
- 1D High
- 0.3657
- 1D Low
- 0.3599
- 1D Volume
- 727.1K
4,200.00 — —
- 1D High
- 4,221.60
- 1D Low
- 4,151.00
- 1D Volume
- 726.8K
46.00 +0.02% +0.010
- 1D High
- 46.60
- 1D Low
- 45.99
- 1D Volume
- 726.7K
163.30 -2.94% -4.95
- 1D High
- 180.00
- 1D Low
- 155.10
- 1D Volume
- 726.3K
0.09607 -0.47% -0.00045
- 1D High
- 0.09665
- 1D Low
- 0.0952
- 1D Volume
- 718.5K
28.77 -7.49% -2.33
- 1D High
- 31.10
- 1D Low
- 28.10
- 1D Volume
- 717K
427.00 +2.89% +12.00
- 1D High
- 441.00
- 1D Low
- 416.70
- 1D Volume
- 715.5K
541.50 +1.11% +5.95
- 1D High
- 549.50
- 1D Low
- 520.45
- 1D Volume
- 711.7K
1,245.00 +0.49% +6.10
- 1D High
- 1,289.70
- 1D Low
- 1,240.00
- 1D Volume
- 710.1K
43.13 +4.99% +2.05
- 1D High
- 43.13
- 1D Low
- 42.00
- 1D Volume
- 708.3K
337.50 +2.85% +9.35
- 1D High
- 339.50
- 1D Low
- 328.25
- 1D Volume
- 705.5K
13.20 +2.25% +0.29
- 1D High
- 13.44
- 1D Low
- 12.96
- 1D Volume
- 704.7K
1,305.00 +3.77% +47.40
- 1D High
- 1,359.00
- 1D Low
- 1,284.50
- 1D Volume
- 703K
0.0356 — —
- 1D High
- 0.0357
- 1D Low
- 0.0356
- 1D Volume
- 702.8K
0.1705 +1.19% +0.0020
- 1D High
- 0.1709
- 1D Low
- 0.1682
- 1D Volume
- 702.4K
950.00 +1.66% +15.50
- 1D High
- 955.00
- 1D Low
- 932.00
- 1D Volume
- 701.4K
0.00639 — —
- 1D High
- 0.00642
- 1D Low
- 0.00637
- 1D Volume
- 700.6K
29.02 +0.21% +0.060
- 1D High
- 29.24
- 1D Low
- 28.66
- 1D Volume
- 698.2K
0.79 -2.47% -0.020
- 1D High
- 0.82
- 1D Low
- 0.77
- 1D Volume
- 697.5K
0.004309 +5.46% +0.000223
- 1D High
- 0.004497
- 1D Low
- 0.004066
- 1D Volume
- 697.1K
0.794 +1.98% +0.0154
- 1D High
- 0.8011
- 1D Low
- 0.7801
- 1D Volume
- 696.6K
0.06868 +0.12% +0.000080
- 1D High
- 0.06897
- 1D Low
- 0.06838
- 1D Volume
- 696.2K
0.50 -1.13% -0.0057
- 1D High
- 0.5074
- 1D Low
- 0.4616
- 1D Volume
- 695.3K
1,488.90 — —
- 1D High
- 1,488.90
- 1D Low
- 1,448.00
- 1D Volume
- 695.2K
54.30 +0.67% +0.36
- 1D High
- 54.49
- 1D Low
- 53.94
- 1D Volume
- 690.5K
38.34 +0.31% +0.12
- 1D High
- 39.00
- 1D Low
- 38.12
- 1D Volume
- 690.1K
0.20 +5.26% +0.010
- 1D High
- 0.20
- 1D Low
- 0.19
- 1D Volume
- 689.3K
0.0956 +2.03% +0.0019
- 1D High
- 0.0964
- 1D Low
- 0.0938
- 1D Volume
- 687.8K
2,639.00 +0.33% +8.60
- 1D High
- 2,685.90
- 1D Low
- 2,594.00
- 1D Volume
- 685.9K
2.05 -4.65% -0.10
- 1D High
- 2.08
- 1D Low
- 2.05
- 1D Volume
- 682.3K
270.99 -0.08% -0.23
- 1D High
- 273.10
- 1D Low
- 270.60
- 1D Volume
- 680.6K
56.18 -1.35% -0.77
- 1D High
- 57.77
- 1D Low
- 55.96
- 1D Volume
- 680.5K
6.08 +9.95% +0.55
- 1D High
- 6.63
- 1D Low
- 5.57
- 1D Volume
- 680K
149.21 +0.86% +1.27
- 1D High
- 150.06
- 1D Low
- 148.15
- 1D Volume
- 679.9K
532.00 +1.64% +8.60
- 1D High
- 545.95
- 1D Low
- 526.60
- 1D Volume
- 679.5K
83.70 +2.02% +1.66
- 1D High
- 83.80
- 1D Low
- 78.25
- 1D Volume
- 677.4K
1,155.90 +9.99% +105.00
- 1D High
- 1,155.90
- 1D Low
- 1,052.00
- 1D Volume
- 675.2K
994.90 — —
- 1D High
- 1,000.60
- 1D Low
- 985.50
- 1D Volume
- 674.8K
0.06112 +0.03% +0.000020
- 1D High
- 0.06209
- 1D Low
- 0.06056
- 1D Volume
- 674.8K
134.40 +1.48% +1.96
- 1D High
- 136.64
- 1D Low
- 129.20
- 1D Volume
- 673.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SARVESHWAR | NSE | 3.36 | +0.60% +0.020 | 3.40 | 3.34 | 742.6K | Chart |
| SXTUSDT | BINANCE | 0.00881 | — — | 0.00882 | 0.00878 | 742.4K | Chart |
| MEGAUSDT | BINANCE | 0.04008 | +0.05% +0.000020 | 0.04013 | 0.03964 | 739.4K | Chart |
| MOMENTUM50 | NSE | 54.08 | — — | 54.63 | 54.08 | 736.5K | Chart |
| SOLARWORLD | NSE | 149.50 | +4.67% +6.67 | 150.40 | 143.74 | 735.9K | Chart |
| PFOCUS | NSE | 290.95 | +3.78% +10.60 | 294.00 | 280.35 | 735.4K | Chart |
| TOWNSTRY | BINANCE | 0.121 | — — | 0.121 | 0.121 | 730.8K | Chart |
| AEROFLEX | NSE | 539.00 | -0.32% -1.75 | 547.90 | 536.15 | 730.4K | Chart |
| SCRUSDT | BINANCE | 0.0236 | +0.34% +0.000080 | 0.02374 | 0.02345 | 729K | Chart |
| HDBFS | NSE | 694.45 | +2.85% +19.25 | 696.70 | 674.40 | 728.4K | Chart |
| CRVUSDT | BINANCE | 0.3652 | +0.16% +0.00060 | 0.3657 | 0.3599 | 727.1K | Chart |
| TVSMOTOR | NSE | 4,200.00 | — — | 4,221.60 | 4,151.00 | 726.8K | Chart |
| FEDDERSHOL | NSE | 46.00 | +0.02% +0.010 | 46.60 | 45.99 | 726.7K | Chart |
| PAR | NSE | 163.30 | -2.94% -4.95 | 180.00 | 155.10 | 726.3K | Chart |
| XPLUSDC | BINANCE | 0.09607 | -0.47% -0.00045 | 0.09665 | 0.0952 | 718.5K | Chart |
| INDBANK | NSE | 28.77 | -7.49% -2.33 | 31.10 | 28.10 | 717K | Chart |
| QUADFUTURE | NSE | 427.00 | +2.89% +12.00 | 441.00 | 416.70 | 715.5K | Chart |
| DYCL | NSE | 541.50 | +1.11% +5.95 | 549.50 | 520.45 | 711.7K | Chart |
| OLECTRA | NSE | 1,245.00 | +0.49% +6.10 | 1,289.70 | 1,240.00 | 710.1K | Chart |
| CALSOFT | NSE | 43.13 | +4.99% +2.05 | 43.13 | 42.00 | 708.3K | Chart |
| NUVOCO | NSE | 337.50 | +2.85% +9.35 | 339.50 | 328.25 | 705.5K | Chart |
| LANCER | NSE | 13.20 | +2.25% +0.29 | 13.44 | 12.96 | 704.7K | Chart |
| CLEANMAX | NSE | 1,305.00 | +3.77% +47.40 | 1,359.00 | 1,284.50 | 703K | Chart |
| BANKUSDT | BINANCE | 0.0356 | — — | 0.0357 | 0.0356 | 702.8K | Chart |
| ENAUSDC | BINANCE | 0.1705 | +1.19% +0.0020 | 0.1709 | 0.1682 | 702.4K | Chart |
| ANTHEM | NSE | 950.00 | +1.66% +15.50 | 955.00 | 932.00 | 701.4K | Chart |
| ROSEUSDT | BINANCE | 0.00639 | — — | 0.00642 | 0.00637 | 700.6K | Chart |
| AUTOIETF | NSE | 29.02 | +0.21% +0.060 | 29.24 | 28.66 | 698.2K | Chart |
| MITTAL | NSE | 0.79 | -2.47% -0.020 | 0.82 | 0.77 | 697.5K | Chart |
| PUMPU | BINANCE | 0.004309 | +5.46% +0.000223 | 0.004497 | 0.004066 | 697.1K | Chart |
| SUNTRY | BINANCE | 0.794 | +1.98% +0.0154 | 0.8011 | 0.7801 | 696.6K | Chart |
| SKYUSD | COINBASE | 0.06868 | +0.12% +0.000080 | 0.06897 | 0.06838 | 696.2K | Chart |
| IOTXJPY | BINANCE | 0.50 | -1.13% -0.0057 | 0.5074 | 0.4616 | 695.3K | Chart |
| UNITDSPR | NSE | 1,488.90 | — — | 1,488.90 | 1,448.00 | 695.2K | Chart |
| ALPHA | NSE | 54.30 | +0.67% +0.36 | 54.49 | 53.94 | 690.5K | Chart |
| ENERGY | NSE | 38.34 | +0.31% +0.12 | 39.00 | 38.12 | 690.1K | Chart |
| SANWARIA | NSE | 0.20 | +5.26% +0.010 | 0.20 | 0.19 | 689.3K | Chart |
| PUNDIXUSDT | BINANCE | 0.0956 | +2.03% +0.0019 | 0.0964 | 0.0938 | 687.8K | Chart |
| RRKABEL | NSE | 2,639.00 | +0.33% +8.60 | 2,685.90 | 2,594.00 | 685.9K | Chart |
| NAGAFERT | NSE | 2.05 | -4.65% -0.10 | 2.08 | 2.05 | 682.3K | Chart |
| NIFTYIETF | NSE | 270.99 | -0.08% -0.23 | 273.10 | 270.60 | 680.6K | Chart |
| DELTACORP | NSE | 56.18 | -1.35% -0.77 | 57.77 | 55.96 | 680.5K | Chart |
| RUCHINFRA | NSE | 6.08 | +9.95% +0.55 | 6.63 | 5.57 | 680K | Chart |
| IGL | NSE | 149.21 | +0.86% +1.27 | 150.06 | 148.15 | 679.9K | Chart |
| JSFB | NSE | 532.00 | +1.64% +8.60 | 545.95 | 526.60 | 679.5K | Chart |
| SALSTEEL | NSE | 83.70 | +2.02% +1.66 | 83.80 | 78.25 | 677.4K | Chart |
| SBCL | NSE | 1,155.90 | +9.99% +105.00 | 1,155.90 | 1,052.00 | 675.2K | Chart |
| MAXHEALTH | NSE | 994.90 | — — | 1,000.60 | 985.50 | 674.8K | Chart |
| EDENUSDT | BINANCE | 0.06112 | +0.03% +0.000020 | 0.06209 | 0.06056 | 674.8K | Chart |
| BLUSPRING | NSE | 134.40 | +1.48% +1.96 | 136.64 | 129.20 | 673.7K | Chart |
SARVESHWAR +0.60% 3.36 742.6K SXTUSDT — 0.00881 742.4K MEGAUSDT +0.05% 0.04008 739.4K MOMENTUM50 — 54.08 736.5K SOLARWORLD +4.67% 149.50 735.9K PFOCUS +3.78% 290.95 735.4K TOWNSTRY — 0.121 730.8K AEROFLEX -0.32% 539.00 730.4K SCRUSDT +0.34% 0.0236 729K HDBFS +2.85% 694.45 728.4K CRVUSDT +0.16% 0.3652 727.1K TVSMOTOR — 4,200.00 726.8K FEDDERSHOL +0.02% 46.00 726.7K PAR -2.94% 163.30 726.3K XPLUSDC -0.47% 0.09607 718.5K INDBANK -7.49% 28.77 717K QUADFUTURE +2.89% 427.00 715.5K DYCL +1.11% 541.50 711.7K OLECTRA +0.49% 1,245.00 710.1K CALSOFT +4.99% 43.13 708.3K NUVOCO +2.85% 337.50 705.5K LANCER +2.25% 13.20 704.7K CLEANMAX +3.77% 1,305.00 703K BANKUSDT — 0.0356 702.8K ENAUSDC +1.19% 0.1705 702.4K ANTHEM +1.66% 950.00 701.4K ROSEUSDT — 0.00639 700.6K AUTOIETF +0.21% 29.02 698.2K MITTAL -2.47% 0.79 697.5K PUMPU +5.46% 0.004309 697.1K SUNTRY +1.98% 0.794 696.6K SKYUSD +0.12% 0.06868 696.2K IOTXJPY -1.13% 0.50 695.3K UNITDSPR — 1,488.90 695.2K ALPHA +0.67% 54.30 690.5K ENERGY +0.31% 38.34 690.1K SANWARIA +5.26% 0.20 689.3K PUNDIXUSDT +2.03% 0.0956 687.8K RRKABEL +0.33% 2,639.00 685.9K NAGAFERT -4.65% 2.05 682.3K NIFTYIETF -0.08% 270.99 680.6K DELTACORP -1.35% 56.18 680.5K RUCHINFRA +9.95% 6.08 680K IGL +0.86% 149.21 679.9K JSFB +1.64% 532.00 679.5K SALSTEEL +2.02% 83.70 677.4K SBCL +9.99% 1,155.90 675.2K MAXHEALTH — 994.90 674.8K EDENUSDT +0.03% 0.06112 674.8K BLUSPRING +1.48% 134.40 673.7K