405.00 — —
- 1D High
- 405.05
- 1D Low
- 401.80
- 1D Volume
- 918K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
951–1,000 of 6,147 stocks
Live · refreshes every 15 seconds
0.02054 -1.20% -0.00025
- 1D High
- 0.02081
- 1D Low
- 0.02051
- 1D Volume
- 917.4K
590.30 +3.23% +18.45
- 1D High
- 591.80
- 1D Low
- 567.00
- 1D Volume
- 914.2K
0.02254 -1.14% -0.00026
- 1D High
- 0.02281
- 1D Low
- 0.02253
- 1D Volume
- 913.6K
0.06683 +5.03% +0.0032
- 1D High
- 0.0691
- 1D Low
- 0.06347
- 1D Volume
- 912.5K
517.00 +3.07% +15.40
- 1D High
- 517.50
- 1D Low
- 504.05
- 1D Volume
- 910.2K
91.26 -0.03% -0.030
- 1D High
- 92.39
- 1D Low
- 90.49
- 1D Volume
- 907.9K
0.0534 -1.93% -0.00105
- 1D High
- 0.05454
- 1D Low
- 0.05274
- 1D Volume
- 907.1K
0.8742 +0.28% +0.0024
- 1D High
- 0.875
- 1D Low
- 0.8602
- 1D Volume
- 905.2K
171.99 +2.19% +3.69
- 1D High
- 175.26
- 1D Low
- 169.21
- 1D Volume
- 903.6K
56.00 -1.18% -0.67
- 1D High
- 57.24
- 1D Low
- 55.85
- 1D Volume
- 902.3K
3.61 -4.75% -0.18
- 1D High
- 3.79
- 1D Low
- 3.57
- 1D Volume
- 901.2K
277.40 -1.19% -3.35
- 1D High
- 287.00
- 1D Low
- 275.75
- 1D Volume
- 900.7K
0.0075 -2.60% -0.00020
- 1D High
- 0.0079
- 1D Low
- 0.0072
- 1D Volume
- 890.4K
721.60 -0.69% -5.00
- 1D High
- 737.90
- 1D Low
- 712.95
- 1D Volume
- 889.3K
0.06857 +0.01% +0.000010
- 1D High
- 0.06909
- 1D Low
- 0.06829
- 1D Volume
- 888.1K
0.0184 -0.38% -0.000070
- 1D High
- 0.01864
- 1D Low
- 0.01827
- 1D Volume
- 886.7K
0.00471 -1.26% -0.000060
- 1D High
- 0.00477
- 1D Low
- 0.00469
- 1D Volume
- 885.7K
0.325 -0.03% -0.00010
- 1D High
- 0.328
- 1D Low
- 0.3234
- 1D Volume
- 884.1K
0.02185 -0.32% -0.000070
- 1D High
- 0.02191
- 1D Low
- 0.02173
- 1D Volume
- 882.1K
1,970.00 +8.65% +156.90
- 1D High
- 1,999.00
- 1D Low
- 1,840.80
- 1D Volume
- 880.4K
0.000537 -0.74% -0.0000040
- 1D High
- 0.000543
- 1D Low
- 0.000537
- 1D Volume
- 875.7K
186.65 +0.31% +0.57
- 1D High
- 186.95
- 1D Low
- 185.22
- 1D Volume
- 874.9K
1.94 -0.77% -0.015
- 1D High
- 1.96
- 1D Low
- 1.94
- 1D Volume
- 873.9K
69.30 +3.79% +2.53
- 1D High
- 72.44
- 1D Low
- 67.57
- 1D Volume
- 873.2K
0.1314 -0.38% -0.00050
- 1D High
- 0.1324
- 1D Low
- 0.1313
- 1D Volume
- 871.4K
0.03963 -0.48% -0.00019
- 1D High
- 0.03987
- 1D Low
- 0.03945
- 1D Volume
- 860.4K
777.50 -2.89% -23.15
- 1D High
- 818.50
- 1D Low
- 770.10
- 1D Volume
- 855.7K
400.55 +0.58% +2.30
- 1D High
- 404.90
- 1D Low
- 396.85
- 1D Volume
- 854.5K
522.90 +3.73% +18.80
- 1D High
- 528.40
- 1D Low
- 499.50
- 1D Volume
- 853.5K
93.62 -0.02% -0.020
- 1D High
- 94.30
- 1D Low
- 93.39
- 1D Volume
- 853K
0.05501 -0.56% -0.00031
- 1D High
- 0.05562
- 1D Low
- 0.055
- 1D Volume
- 850.6K
250.25 +0.88% +2.19
- 1D High
- 255.46
- 1D Low
- 247.61
- 1D Volume
- 847.6K
0.476 -0.56% -0.0027
- 1D High
- 0.4833
- 1D Low
- 0.4746
- 1D Volume
- 847.5K
538.50 +6.41% +32.45
- 1D High
- 538.95
- 1D Low
- 511.40
- 1D Volume
- 844.3K
0.9994 — —
- 1D High
- 0.9995
- 1D Low
- 0.9994
- 1D Volume
- 843.1K
128.99 +2.43% +3.06
- 1D High
- 137.40
- 1D Low
- 126.07
- 1D Volume
- 842.5K
2,835.10 +4.21% +114.60
- 1D High
- 2,877.30
- 1D Low
- 2,663.10
- 1D Volume
- 840.6K
283.20 -0.77% -2.20
- 1D High
- 290.00
- 1D Low
- 282.75
- 1D Volume
- 839.6K
0.00918 -0.43% -0.000040
- 1D High
- 0.00929
- 1D Low
- 0.00913
- 1D Volume
- 837.9K
368.75 -2.64% -10.00
- 1D High
- 378.30
- 1D Low
- 368.75
- 1D Volume
- 835.4K
1,178.00 — —
- 1D High
- 1,183.00
- 1D Low
- 1,151.70
- 1D Volume
- 832.4K
0.0299 -0.66% -0.00020
- 1D High
- 0.0303
- 1D Low
- 0.0299
- 1D Volume
- 832.1K
170.25 -0.32% -0.55
- 1D High
- 172.00
- 1D Low
- 167.70
- 1D Volume
- 830.4K
0.02808 -0.64% -0.00018
- 1D High
- 0.0284
- 1D Low
- 0.02799
- 1D Volume
- 829.9K
0.0712 -1.52% -0.0011
- 1D High
- 0.0728
- 1D Low
- 0.0712
- 1D Volume
- 827.1K
1,870.00 — —
- 1D High
- 1,870.00
- 1D Low
- 1,834.40
- 1D Volume
- 826.3K
222.00 +2.08% +4.52
- 1D High
- 224.61
- 1D Low
- 220.60
- 1D Volume
- 824K
129.00 +2.23% +2.82
- 1D High
- 130.00
- 1D Low
- 126.40
- 1D Volume
- 823.7K
85.98 -0.06% -0.050
- 1D High
- 87.56
- 1D Low
- 85.35
- 1D Volume
- 822.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| AMBUJACEM | NSE | 405.00 | — — | 405.05 | 401.80 | 918K | Chart |
| AIXBTUSDT | BINANCE | 0.02054 | -1.20% -0.00025 | 0.02081 | 0.02051 | 917.4K | Chart |
| GCSL | NSE | 590.30 | +3.23% +18.45 | 591.80 | 567.00 | 914.2K | Chart |
| AEVOUSDT | BINANCE | 0.02254 | -1.14% -0.00026 | 0.02281 | 0.02253 | 913.6K | Chart |
| LAUSD | COINBASE | 0.06683 | +5.03% +0.0032 | 0.0691 | 0.06347 | 912.5K | Chart |
| USHAMART | NSE | 517.00 | +3.07% +15.40 | 517.50 | 504.05 | 910.2K | Chart |
| TNIDETF | NSE | 91.26 | -0.03% -0.030 | 92.39 | 90.49 | 907.9K | Chart |
| CATIUSDT | BINANCE | 0.0534 | -1.93% -0.00105 | 0.05454 | 0.05274 | 907.1K | Chart |
| DODOTRY | BINANCE | 0.8742 | +0.28% +0.0024 | 0.875 | 0.8602 | 905.2K | Chart |
| GKSL | NSE | 171.99 | +2.19% +3.69 | 175.26 | 169.21 | 903.6K | Chart |
| TEMBO | NSE | 56.00 | -1.18% -0.67 | 57.24 | 55.85 | 902.3K | Chart |
| LISTATRY | BINANCE | 3.61 | -4.75% -0.18 | 3.79 | 3.57 | 901.2K | Chart |
| AGIIL | NSE | 277.40 | -1.19% -3.35 | 287.00 | 275.75 | 900.7K | Chart |
| MOVEUSDC | BINANCE | 0.0075 | -2.60% -0.00020 | 0.0079 | 0.0072 | 890.4K | Chart |
| GRAPHITE | NSE | 721.60 | -0.69% -5.00 | 737.90 | 712.95 | 889.3K | Chart |
| SKYUSDT | BINANCE | 0.06857 | +0.01% +0.000010 | 0.06909 | 0.06829 | 888.1K | Chart |
| BMTUSDC | BINANCE | 0.0184 | -0.38% -0.000070 | 0.01864 | 0.01827 | 886.7K | Chart |
| ATHUSD | COINBASE | 0.00471 | -1.26% -0.000060 | 0.00477 | 0.00469 | 885.7K | Chart |
| VETTRY | BINANCE | 0.325 | -0.03% -0.00010 | 0.328 | 0.3234 | 884.1K | Chart |
| HUMAUSDT | BINANCE | 0.02185 | -0.32% -0.000070 | 0.02191 | 0.02173 | 882.1K | Chart |
| MANORAMA | NSE | 1,970.00 | +8.65% +156.90 | 1,999.00 | 1,840.80 | 880.4K | Chart |
| MEMEUSDC | BINANCE | 0.000537 | -0.74% -0.0000040 | 0.000543 | 0.000537 | 875.7K | Chart |
| CASTROLIND | NSE | 186.65 | +0.31% +0.57 | 186.95 | 185.22 | 874.9K | Chart |
| NEARUSDT | BINANCE | 1.94 | -0.77% -0.015 | 1.96 | 1.94 | 873.9K | Chart |
| INDORAMA | NSE | 69.30 | +3.79% +2.53 | 72.44 | 67.57 | 873.2K | Chart |
| ZILTRY | BINANCE | 0.1314 | -0.38% -0.00050 | 0.1324 | 0.1313 | 871.4K | Chart |
| SANDUSDT | BINANCE | 0.03963 | -0.48% -0.00019 | 0.03987 | 0.03945 | 860.4K | Chart |
| EIDPARRY | NSE | 777.50 | -2.89% -23.15 | 818.50 | 770.10 | 855.7K | Chart |
| ACMESOLAR | NSE | 400.55 | +0.58% +2.30 | 404.90 | 396.85 | 854.5K | Chart |
| ASIANENE | NSE | 522.90 | +3.73% +18.80 | 528.40 | 499.50 | 853.5K | Chart |
| CPSEETF | NSE | 93.62 | -0.02% -0.020 | 94.30 | 93.39 | 853K | Chart |
| ONTUSDT | BINANCE | 0.05501 | -0.56% -0.00031 | 0.05562 | 0.055 | 850.6K | Chart |
| RELIGARE | NSE | 250.25 | +0.88% +2.19 | 255.46 | 247.61 | 847.6K | Chart |
| WTRY | BINANCE | 0.476 | -0.56% -0.0027 | 0.4833 | 0.4746 | 847.5K | Chart |
| RAYMONDREL | NSE | 538.50 | +6.41% +32.45 | 538.95 | 511.40 | 844.3K | Chart |
| UUSDT | BINANCE | 0.9994 | — — | 0.9995 | 0.9994 | 843.1K | Chart |
| LAXMIINDIA | NSE | 128.99 | +2.43% +3.06 | 137.40 | 126.07 | 842.5K | Chart |
| CAPLIPOINT | NSE | 2,835.10 | +4.21% +114.60 | 2,877.30 | 2,663.10 | 840.6K | Chart |
| SWANCORP | NSE | 283.20 | -0.77% -2.20 | 290.00 | 282.75 | 839.6K | Chart |
| TFUELUSDT | BINANCE | 0.00918 | -0.43% -0.000040 | 0.00929 | 0.00913 | 837.9K | Chart |
| HERITGFOOD | NSE | 368.75 | -2.64% -10.00 | 378.30 | 368.75 | 835.4K | Chart |
| VOLTAS | NSE | 1,178.00 | — — | 1,183.00 | 1,151.70 | 832.4K | Chart |
| KAIAUSDT | BINANCE | 0.0299 | -0.66% -0.00020 | 0.0303 | 0.0299 | 832.1K | Chart |
| GAEL | NSE | 170.25 | -0.32% -0.55 | 172.00 | 167.70 | 830.4K | Chart |
| SUSDT | BINANCE | 0.02808 | -0.64% -0.00018 | 0.0284 | 0.02799 | 829.9K | Chart |
| THEUSDT | BINANCE | 0.0712 | -1.52% -0.0011 | 0.0728 | 0.0712 | 827.1K | Chart |
| POLICYBZR | NSE | 1,870.00 | — — | 1,870.00 | 1,834.40 | 826.3K | Chart |
| SILVERBETA | NSE | 222.00 | +2.08% +4.52 | 224.61 | 220.60 | 824K | Chart |
| SAMBHV | NSE | 129.00 | +2.23% +2.82 | 130.00 | 126.40 | 823.7K | Chart |
| GRMOVER | NSE | 85.98 | -0.06% -0.050 | 87.56 | 85.35 | 822.4K | Chart |
AMBUJACEM — 405.00 918K AIXBTUSDT -1.20% 0.02054 917.4K GCSL +3.23% 590.30 914.2K AEVOUSDT -1.14% 0.02254 913.6K LAUSD +5.03% 0.06683 912.5K USHAMART +3.07% 517.00 910.2K TNIDETF -0.03% 91.26 907.9K CATIUSDT -1.93% 0.0534 907.1K DODOTRY +0.28% 0.8742 905.2K GKSL +2.19% 171.99 903.6K TEMBO -1.18% 56.00 902.3K LISTATRY -4.75% 3.61 901.2K AGIIL -1.19% 277.40 900.7K MOVEUSDC -2.60% 0.0075 890.4K GRAPHITE -0.69% 721.60 889.3K SKYUSDT +0.01% 0.06857 888.1K BMTUSDC -0.38% 0.0184 886.7K ATHUSD -1.26% 0.00471 885.7K VETTRY -0.03% 0.325 884.1K HUMAUSDT -0.32% 0.02185 882.1K MANORAMA +8.65% 1,970.00 880.4K MEMEUSDC -0.74% 0.000537 875.7K CASTROLIND +0.31% 186.65 874.9K NEARUSDT -0.77% 1.94 873.9K INDORAMA +3.79% 69.30 873.2K ZILTRY -0.38% 0.1314 871.4K SANDUSDT -0.48% 0.03963 860.4K EIDPARRY -2.89% 777.50 855.7K ACMESOLAR +0.58% 400.55 854.5K ASIANENE +3.73% 522.90 853.5K CPSEETF -0.02% 93.62 853K ONTUSDT -0.56% 0.05501 850.6K RELIGARE +0.88% 250.25 847.6K WTRY -0.56% 0.476 847.5K RAYMONDREL +6.41% 538.50 844.3K UUSDT — 0.9994 843.1K LAXMIINDIA +2.43% 128.99 842.5K CAPLIPOINT +4.21% 2,835.10 840.6K SWANCORP -0.77% 283.20 839.6K TFUELUSDT -0.43% 0.00918 837.9K HERITGFOOD -2.64% 368.75 835.4K VOLTAS — 1,178.00 832.4K KAIAUSDT -0.66% 0.0299 832.1K GAEL -0.32% 170.25 830.4K SUSDT -0.64% 0.02808 829.9K THEUSDT -1.52% 0.0712 827.1K POLICYBZR — 1,870.00 826.3K SILVERBETA +2.08% 222.00 824K SAMBHV +2.23% 129.00 823.7K GRMOVER -0.06% 85.98 822.4K