119.40 +1.99% +2.33
- 1D High
- 119.85
- 1D Low
- 116.90
- 1D Volume
- 938.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,001–1,050 of 6,147 stocks
Live · refreshes every 15 seconds
1,019.20 — —
- 1D High
- 1,023.00
- 1D Low
- 1,008.00
- 1D Volume
- 935.5K
467.00 +1.40% +6.45
- 1D High
- 468.00
- 1D Low
- 455.60
- 1D Volume
- 934.8K
2.16 -0.78% -0.017
- 1D High
- 2.20
- 1D Low
- 2.16
- 1D Volume
- 934.4K
20.90 +0.05% +0.010
- 1D High
- 21.29
- 1D Low
- 20.63
- 1D Volume
- 934K
419.00 +1.83% +7.55
- 1D High
- 423.60
- 1D Low
- 412.65
- 1D Volume
- 932.9K
0.1466 +0.41% +0.00060
- 1D High
- 0.1484
- 1D Low
- 0.144
- 1D Volume
- 932.4K
555.50 +2.71% +14.65
- 1D High
- 560.00
- 1D Low
- 531.40
- 1D Volume
- 931.8K
0.001431 +0.07% +0.0000010
- 1D High
- 0.001432
- 1D Low
- 0.001414
- 1D Volume
- 931.7K
281.85 -0.11% -0.30
- 1D High
- 289.60
- 1D Low
- 278.55
- 1D Volume
- 927.5K
0.04841 +1.81% +0.00086
- 1D High
- 0.04978
- 1D Low
- 0.04738
- 1D Volume
- 924.9K
224.00 +2.05% +4.51
- 1D High
- 237.48
- 1D Low
- 221.50
- 1D Volume
- 923.7K
1,394.00 — —
- 1D High
- 1,397.30
- 1D Low
- 1,367.00
- 1D Volume
- 921.6K
515.80 -2.28% -12.05
- 1D High
- 536.55
- 1D Low
- 509.80
- 1D Volume
- 920.8K
395.00 -0.11% -0.45
- 1D High
- 403.75
- 1D Low
- 393.25
- 1D Volume
- 920.5K
1,637.30 — —
- 1D High
- 1,666.60
- 1D Low
- 1,626.60
- 1D Volume
- 920.2K
1,615.20 — —
- 1D High
- 1,641.40
- 1D Low
- 1,585.90
- 1D Volume
- 918.4K
405.00 — —
- 1D High
- 405.05
- 1D Low
- 401.80
- 1D Volume
- 918K
590.30 +3.23% +18.45
- 1D High
- 591.80
- 1D Low
- 567.00
- 1D Volume
- 914.2K
517.00 +3.07% +15.40
- 1D High
- 517.50
- 1D Low
- 504.05
- 1D Volume
- 910.2K
0.456 -0.65% -0.0030
- 1D High
- 0.46
- 1D Low
- 0.446
- 1D Volume
- 908.7K
91.26 -0.03% -0.030
- 1D High
- 92.39
- 1D Low
- 90.49
- 1D Volume
- 907.9K
171.99 +2.19% +3.69
- 1D High
- 175.26
- 1D Low
- 169.21
- 1D Volume
- 903.6K
0.3937 -0.33% -0.0013
- 1D High
- 0.4044
- 1D Low
- 0.3921
- 1D Volume
- 902.7K
0.0714 -1.24% -0.00090
- 1D High
- 0.0728
- 1D Low
- 0.0712
- 1D Volume
- 902.4K
56.00 -1.18% -0.67
- 1D High
- 57.24
- 1D Low
- 55.85
- 1D Volume
- 902.3K
277.40 -1.19% -3.35
- 1D High
- 287.00
- 1D Low
- 275.75
- 1D Volume
- 900.7K
0.00603 -1.31% -0.000080
- 1D High
- 0.00612
- 1D Low
- 0.00599
- 1D Volume
- 896.4K
0.006715 -0.90% -0.000061
- 1D High
- 0.006789
- 1D Low
- 0.006713
- 1D Volume
- 893.2K
0.2026 -1.51% -0.0031
- 1D High
- 0.2067
- 1D Low
- 0.2019
- 1D Volume
- 893.2K
1.18 -1.67% -0.020
- 1D High
- 1.20
- 1D Low
- 1.17
- 1D Volume
- 891.3K
0.0075 -2.60% -0.00020
- 1D High
- 0.0079
- 1D Low
- 0.0072
- 1D Volume
- 890.4K
721.60 -0.69% -5.00
- 1D High
- 737.90
- 1D Low
- 712.95
- 1D Volume
- 889.3K
0.0125 — —
- 1D High
- 0.0126
- 1D Low
- 0.0124
- 1D Volume
- 886.6K
0.04956 -6.74% -0.00358
- 1D High
- 0.0534
- 1D Low
- 0.049
- 1D Volume
- 883K
1,970.00 +8.65% +156.90
- 1D High
- 1,999.00
- 1D Low
- 1,840.80
- 1D Volume
- 880.4K
0.02585 -1.00% -0.00026
- 1D High
- 0.02626
- 1D Low
- 0.02585
- 1D Volume
- 878.2K
0.01024 -0.49% -0.000050
- 1D High
- 0.01032
- 1D Low
- 0.01006
- 1D Volume
- 878K
186.65 +0.31% +0.57
- 1D High
- 186.95
- 1D Low
- 185.22
- 1D Volume
- 874.9K
69.30 +3.79% +2.53
- 1D High
- 72.44
- 1D Low
- 67.57
- 1D Volume
- 873.2K
0.023211 -1.27% -0.000298
- 1D High
- 0.023981
- 1D Low
- 0.022642
- 1D Volume
- 873K
0.05231 -6.14% -0.00342
- 1D High
- 0.05558
- 1D Low
- 0.05209
- 1D Volume
- 861K
0.1134 -1.82% -0.0021
- 1D High
- 0.1172
- 1D Low
- 0.1118
- 1D Volume
- 860.8K
0.4748 -0.81% -0.0039
- 1D High
- 0.4833
- 1D Low
- 0.4746
- 1D Volume
- 860.2K
777.50 -2.89% -23.15
- 1D High
- 818.50
- 1D Low
- 770.10
- 1D Volume
- 855.7K
400.55 +0.58% +2.30
- 1D High
- 404.90
- 1D Low
- 396.85
- 1D Volume
- 854.5K
522.90 +3.73% +18.80
- 1D High
- 528.40
- 1D Low
- 499.50
- 1D Volume
- 853.5K
93.62 -0.02% -0.020
- 1D High
- 94.30
- 1D Low
- 93.39
- 1D Volume
- 853K
0.99958 -0.00% -0.000040
- 1D High
- 0.99973
- 1D Low
- 0.99948
- 1D Volume
- 851.1K
250.25 +0.88% +2.19
- 1D High
- 255.46
- 1D Low
- 247.61
- 1D Volume
- 847.6K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| KNRCON | NSE | 119.40 | +1.99% +2.33 | 119.85 | 116.90 | 938.4K | Chart |
| TATACONSUM | NSE | 1,019.20 | — — | 1,023.00 | 1,008.00 | 935.5K | Chart |
| ZENSARTECH | NSE | 467.00 | +1.40% +6.45 | 468.00 | 455.60 | 934.8K | Chart |
| MIRATRY | BINANCE | 2.16 | -0.78% -0.017 | 2.20 | 2.16 | 934.4K | Chart |
| HMAAGRO | NSE | 20.90 | +0.05% +0.010 | 21.29 | 20.63 | 934K | Chart |
| CHAMBLFERT | NSE | 419.00 | +1.83% +7.55 | 423.60 | 412.65 | 932.9K | Chart |
| HEIUSDT | BINANCE | 0.1466 | +0.41% +0.00060 | 0.1484 | 0.144 | 932.4K | Chart |
| LCL | NSE | 555.50 | +2.71% +14.65 | 560.00 | 531.40 | 931.8K | Chart |
| TLMUSDC | BINANCE | 0.001431 | +0.07% +0.0000010 | 0.001432 | 0.001414 | 931.7K | Chart |
| JAINREC | NSE | 281.85 | -0.11% -0.30 | 289.60 | 278.55 | 927.5K | Chart |
| ELSAUSD | COINBASE | 0.04841 | +1.81% +0.00086 | 0.04978 | 0.04738 | 924.9K | Chart |
| SILVERAG | NSE | 224.00 | +2.05% +4.51 | 237.48 | 221.50 | 923.7K | Chart |
| CDSL | NSE | 1,394.00 | — — | 1,397.30 | 1,367.00 | 921.6K | Chart |
| TANLA | NSE | 515.80 | -2.28% -12.05 | 536.55 | 509.80 | 920.8K | Chart |
| STYLEBAAZA | NSE | 395.00 | -0.11% -0.45 | 403.75 | 393.25 | 920.5K | Chart |
| AUROPHARMA | NSE | 1,637.30 | — — | 1,666.60 | 1,626.60 | 920.2K | Chart |
| PRESTIGE | NSE | 1,615.20 | — — | 1,641.40 | 1,585.90 | 918.4K | Chart |
| AMBUJACEM | NSE | 405.00 | — — | 405.05 | 401.80 | 918K | Chart |
| GCSL | NSE | 590.30 | +3.23% +18.45 | 591.80 | 567.00 | 914.2K | Chart |
| USHAMART | NSE | 517.00 | +3.07% +15.40 | 517.50 | 504.05 | 910.2K | Chart |
| SIGNTRY | BINANCE | 0.456 | -0.65% -0.0030 | 0.46 | 0.446 | 908.7K | Chart |
| TNIDETF | NSE | 91.26 | -0.03% -0.030 | 92.39 | 90.49 | 907.9K | Chart |
| GKSL | NSE | 171.99 | +2.19% +3.69 | 175.26 | 169.21 | 903.6K | Chart |
| LDOUSDT | BINANCE | 0.3937 | -0.33% -0.0013 | 0.4044 | 0.3921 | 902.7K | Chart |
| THEUSDT | BINANCE | 0.0714 | -1.24% -0.00090 | 0.0728 | 0.0712 | 902.4K | Chart |
| TEMBO | NSE | 56.00 | -1.18% -0.67 | 57.24 | 55.85 | 902.3K | Chart |
| AGIIL | NSE | 277.40 | -1.19% -3.35 | 287.00 | 275.75 | 900.7K | Chart |
| HOMEUSDC | BINANCE | 0.00603 | -1.31% -0.000080 | 0.00612 | 0.00599 | 896.4K | Chart |
| VETUSDC | BINANCE | 0.006715 | -0.90% -0.000061 | 0.006789 | 0.006713 | 893.2K | Chart |
| EIGENUSDT | BINANCE | 0.2026 | -1.51% -0.0031 | 0.2067 | 0.2019 | 893.2K | Chart |
| PARTITRY | BINANCE | 1.18 | -1.67% -0.020 | 1.20 | 1.17 | 891.3K | Chart |
| MOVEUSDC | BINANCE | 0.0075 | -2.60% -0.00020 | 0.0079 | 0.0072 | 890.4K | Chart |
| GRAPHITE | NSE | 721.60 | -0.69% -5.00 | 737.90 | 712.95 | 889.3K | Chart |
| RAREUSD | COINBASE | 0.0125 | — — | 0.0126 | 0.0124 | 886.6K | Chart |
| PYRUSD | COINBASE | 0.04956 | -6.74% -0.00358 | 0.0534 | 0.049 | 883K | Chart |
| MANORAMA | NSE | 1,970.00 | +8.65% +156.90 | 1,999.00 | 1,840.80 | 880.4K | Chart |
| ENJUSDT | BINANCE | 0.02585 | -1.00% -0.00026 | 0.02626 | 0.02585 | 878.2K | Chart |
| GPSUSDC | BINANCE | 0.01024 | -0.49% -0.000050 | 0.01032 | 0.01006 | 878K | Chart |
| CASTROLIND | NSE | 186.65 | +0.31% +0.57 | 186.95 | 185.22 | 874.9K | Chart |
| INDORAMA | NSE | 69.30 | +3.79% +2.53 | 72.44 | 67.57 | 873.2K | Chart |
| CORECHAINUSD | COINBASE | 0.023211 | -1.27% -0.000298 | 0.023981 | 0.022642 | 873K | Chart |
| PYTHUSDC | BINANCE | 0.05231 | -6.14% -0.00342 | 0.05558 | 0.05209 | 861K | Chart |
| SOMIUSDT | BINANCE | 0.1134 | -1.82% -0.0021 | 0.1172 | 0.1118 | 860.8K | Chart |
| WTRY | BINANCE | 0.4748 | -0.81% -0.0039 | 0.4833 | 0.4746 | 860.2K | Chart |
| EIDPARRY | NSE | 777.50 | -2.89% -23.15 | 818.50 | 770.10 | 855.7K | Chart |
| ACMESOLAR | NSE | 400.55 | +0.58% +2.30 | 404.90 | 396.85 | 854.5K | Chart |
| ASIANENE | NSE | 522.90 | +3.73% +18.80 | 528.40 | 499.50 | 853.5K | Chart |
| CPSEETF | NSE | 93.62 | -0.02% -0.020 | 94.30 | 93.39 | 853K | Chart |
| USDCUSD | BINANCE | 0.99958 | -0.00% -0.000040 | 0.99973 | 0.99948 | 851.1K | Chart |
| RELIGARE | NSE | 250.25 | +0.88% +2.19 | 255.46 | 247.61 | 847.6K | Chart |
KNRCON +1.99% 119.40 938.4K TATACONSUM — 1,019.20 935.5K ZENSARTECH +1.40% 467.00 934.8K MIRATRY -0.78% 2.16 934.4K HMAAGRO +0.05% 20.90 934K CHAMBLFERT +1.83% 419.00 932.9K HEIUSDT +0.41% 0.1466 932.4K LCL +2.71% 555.50 931.8K TLMUSDC +0.07% 0.001431 931.7K JAINREC -0.11% 281.85 927.5K ELSAUSD +1.81% 0.04841 924.9K SILVERAG +2.05% 224.00 923.7K CDSL — 1,394.00 921.6K TANLA -2.28% 515.80 920.8K STYLEBAAZA -0.11% 395.00 920.5K AUROPHARMA — 1,637.30 920.2K PRESTIGE — 1,615.20 918.4K AMBUJACEM — 405.00 918K GCSL +3.23% 590.30 914.2K USHAMART +3.07% 517.00 910.2K SIGNTRY -0.65% 0.456 908.7K TNIDETF -0.03% 91.26 907.9K GKSL +2.19% 171.99 903.6K LDOUSDT -0.33% 0.3937 902.7K THEUSDT -1.24% 0.0714 902.4K TEMBO -1.18% 56.00 902.3K AGIIL -1.19% 277.40 900.7K HOMEUSDC -1.31% 0.00603 896.4K VETUSDC -0.90% 0.006715 893.2K EIGENUSDT -1.51% 0.2026 893.2K PARTITRY -1.67% 1.18 891.3K MOVEUSDC -2.60% 0.0075 890.4K GRAPHITE -0.69% 721.60 889.3K RAREUSD — 0.0125 886.6K PYRUSD -6.74% 0.04956 883K MANORAMA +8.65% 1,970.00 880.4K ENJUSDT -1.00% 0.02585 878.2K GPSUSDC -0.49% 0.01024 878K CASTROLIND +0.31% 186.65 874.9K INDORAMA +3.79% 69.30 873.2K CORECHAINUSD -1.27% 0.023211 873K PYTHUSDC -6.14% 0.05231 861K SOMIUSDT -1.82% 0.1134 860.8K WTRY -0.81% 0.4748 860.2K EIDPARRY -2.89% 777.50 855.7K ACMESOLAR +0.58% 400.55 854.5K ASIANENE +3.73% 522.90 853.5K CPSEETF -0.02% 93.62 853K USDCUSD -0.00% 0.99958 851.1K RELIGARE +0.88% 250.25 847.6K