0.00298 -0.67% -0.000020
- 1D High
- 0.00303
- 1D Low
- 0.00297
- 1D Volume
- 936.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,051–1,100 of 6,147 stocks
Live · refreshes every 15 seconds
1,019.20 — —
- 1D High
- 1,023.00
- 1D Low
- 1,008.00
- 1D Volume
- 935.5K
467.00 +1.40% +6.45
- 1D High
- 468.00
- 1D Low
- 455.60
- 1D Volume
- 934.8K
20.90 +0.05% +0.010
- 1D High
- 21.29
- 1D Low
- 20.63
- 1D Volume
- 934K
0.1209 -1.79% -0.0022
- 1D High
- 0.1262
- 1D Low
- 0.1207
- 1D Volume
- 933.6K
419.00 +1.83% +7.55
- 1D High
- 423.60
- 1D Low
- 412.65
- 1D Volume
- 932.9K
555.50 +2.71% +14.65
- 1D High
- 560.00
- 1D Low
- 531.40
- 1D Volume
- 931.8K
0.001431 +0.07% +0.0000010
- 1D High
- 0.001432
- 1D Low
- 0.001414
- 1D Volume
- 931.7K
0.001356 -0.22% -0.0000030
- 1D High
- 0.001359
- 1D Low
- 0.001349
- 1D Volume
- 927.7K
281.85 -0.11% -0.30
- 1D High
- 289.60
- 1D Low
- 278.55
- 1D Volume
- 927.5K
0.04164 -0.50% -0.00021
- 1D High
- 0.04209
- 1D Low
- 0.04153
- 1D Volume
- 925.9K
224.00 +2.05% +4.51
- 1D High
- 237.48
- 1D Low
- 221.50
- 1D Volume
- 923.7K
0.2119 -0.47% -0.0010
- 1D High
- 0.2155
- 1D Low
- 0.2104
- 1D Volume
- 922.6K
0.00644 +0.78% +0.000050
- 1D High
- 0.00644
- 1D Low
- 0.00629
- 1D Volume
- 922.2K
1,394.00 — —
- 1D High
- 1,397.30
- 1D Low
- 1,367.00
- 1D Volume
- 921.6K
0.02746 -0.29% -0.000080
- 1D High
- 0.02763
- 1D Low
- 0.0272
- 1D Volume
- 921.5K
515.80 -2.28% -12.05
- 1D High
- 536.55
- 1D Low
- 509.80
- 1D Volume
- 920.8K
395.00 -0.11% -0.45
- 1D High
- 403.75
- 1D Low
- 393.25
- 1D Volume
- 920.5K
1,637.30 — —
- 1D High
- 1,666.60
- 1D Low
- 1,626.60
- 1D Volume
- 920.2K
1,615.20 — —
- 1D High
- 1,641.40
- 1D Low
- 1,585.90
- 1D Volume
- 918.4K
405.00 — —
- 1D High
- 405.05
- 1D Low
- 401.80
- 1D Volume
- 918K
0.3685 +0.96% +0.0035
- 1D High
- 0.3733
- 1D Low
- 0.3601
- 1D Volume
- 915K
590.30 +3.23% +18.45
- 1D High
- 591.80
- 1D Low
- 567.00
- 1D Volume
- 914.2K
517.00 +3.07% +15.40
- 1D High
- 517.50
- 1D Low
- 504.05
- 1D Volume
- 910.2K
91.26 -0.03% -0.030
- 1D High
- 92.39
- 1D Low
- 90.49
- 1D Volume
- 907.9K
10.79 +1.41% +0.15
- 1D High
- 10.87
- 1D Low
- 10.53
- 1D Volume
- 906.2K
171.99 +2.19% +3.69
- 1D High
- 175.26
- 1D Low
- 169.21
- 1D Volume
- 903.6K
56.00 -1.18% -0.67
- 1D High
- 57.24
- 1D Low
- 55.85
- 1D Volume
- 902.3K
277.40 -1.19% -3.35
- 1D High
- 287.00
- 1D Low
- 275.75
- 1D Volume
- 900.7K
0.07842 -1.11% -0.00088
- 1D High
- 0.07941
- 1D Low
- 0.07816
- 1D Volume
- 898.9K
2.05 -0.97% -0.020
- 1D High
- 2.08
- 1D Low
- 2.04
- 1D Volume
- 891.4K
0.0075 -2.60% -0.00020
- 1D High
- 0.0079
- 1D Low
- 0.0072
- 1D Volume
- 890.4K
721.60 -0.69% -5.00
- 1D High
- 737.90
- 1D Low
- 712.95
- 1D Volume
- 889.3K
0.6931 -0.59% -0.0041
- 1D High
- 0.702
- 1D Low
- 0.6879
- 1D Volume
- 886.5K
0.00453 -0.44% -0.000020
- 1D High
- 0.00461
- 1D Low
- 0.00452
- 1D Volume
- 881.5K
1,970.00 +8.65% +156.90
- 1D High
- 1,999.00
- 1D Low
- 1,840.80
- 1D Volume
- 880.4K
2.02 -0.35% -0.0070
- 1D High
- 2.07
- 1D Low
- 2.00
- 1D Volume
- 880.4K
0.1593 +1.14% +0.0018
- 1D High
- 0.1602
- 1D Low
- 0.1571
- 1D Volume
- 878K
186.65 +0.31% +0.57
- 1D High
- 186.95
- 1D Low
- 185.22
- 1D Volume
- 874.9K
69.30 +3.79% +2.53
- 1D High
- 72.44
- 1D Low
- 67.57
- 1D Volume
- 873.2K
0.3294 -0.42% -0.0014
- 1D High
- 0.3309
- 1D Low
- 0.3293
- 1D Volume
- 866.3K
0.01482 +0.34% +0.000050
- 1D High
- 0.01486
- 1D Low
- 0.01462
- 1D Volume
- 866.3K
0.01853 — —
- 1D High
- 0.01855
- 1D Low
- 0.0184
- 1D Volume
- 864.1K
0.4728 -1.23% -0.0059
- 1D High
- 0.4833
- 1D Low
- 0.4728
- 1D Volume
- 864K
0.02422 -1.58% -0.00039
- 1D High
- 0.02467
- 1D Low
- 0.02418
- 1D Volume
- 863K
0.05699 -0.68% -0.00039
- 1D High
- 0.0584
- 1D Low
- 0.05689
- 1D Volume
- 859.3K
1.32 -1.13% -0.015
- 1D High
- 1.34
- 1D Low
- 1.31
- 1D Volume
- 856.3K
777.50 -2.89% -23.15
- 1D High
- 818.50
- 1D Low
- 770.10
- 1D Volume
- 855.7K
400.55 +0.58% +2.30
- 1D High
- 404.90
- 1D Low
- 396.85
- 1D Volume
- 854.5K
1.16 -0.01% -0.00010
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 854.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SOLVUSDC | BINANCE | 0.00298 | -0.67% -0.000020 | 0.00303 | 0.00297 | 936.4K | Chart |
| TATACONSUM | NSE | 1,019.20 | — — | 1,023.00 | 1,008.00 | 935.5K | Chart |
| ZENSARTECH | NSE | 467.00 | +1.40% +6.45 | 468.00 | 455.60 | 934.8K | Chart |
| HMAAGRO | NSE | 20.90 | +0.05% +0.010 | 21.29 | 20.63 | 934K | Chart |
| REDUSDT | BINANCE | 0.1209 | -1.79% -0.0022 | 0.1262 | 0.1207 | 933.6K | Chart |
| CHAMBLFERT | NSE | 419.00 | +1.83% +7.55 | 423.60 | 412.65 | 932.9K | Chart |
| LCL | NSE | 555.50 | +2.71% +14.65 | 560.00 | 531.40 | 931.8K | Chart |
| TLMUSDC | BINANCE | 0.001431 | +0.07% +0.0000010 | 0.001432 | 0.001414 | 931.7K | Chart |
| DOODUSD | COINBASE | 0.001356 | -0.22% -0.0000030 | 0.001359 | 0.001349 | 927.7K | Chart |
| JAINREC | NSE | 281.85 | -0.11% -0.30 | 289.60 | 278.55 | 927.5K | Chart |
| NEWTUSDT | BINANCE | 0.04164 | -0.50% -0.00021 | 0.04209 | 0.04153 | 925.9K | Chart |
| SILVERAG | NSE | 224.00 | +2.05% +4.51 | 237.48 | 221.50 | 923.7K | Chart |
| SYRUPUSDT | BINANCE | 0.2119 | -0.47% -0.0010 | 0.2155 | 0.2104 | 922.6K | Chart |
| ROSEUSDC | BINANCE | 0.00644 | +0.78% +0.000050 | 0.00644 | 0.00629 | 922.2K | Chart |
| CDSL | NSE | 1,394.00 | — — | 1,397.30 | 1,367.00 | 921.6K | Chart |
| FLOWUSDT | BINANCE | 0.02746 | -0.29% -0.000080 | 0.02763 | 0.0272 | 921.5K | Chart |
| TANLA | NSE | 515.80 | -2.28% -12.05 | 536.55 | 509.80 | 920.8K | Chart |
| STYLEBAAZA | NSE | 395.00 | -0.11% -0.45 | 403.75 | 393.25 | 920.5K | Chart |
| AUROPHARMA | NSE | 1,637.30 | — — | 1,666.60 | 1,626.60 | 920.2K | Chart |
| PRESTIGE | NSE | 1,615.20 | — — | 1,641.40 | 1,585.90 | 918.4K | Chart |
| AMBUJACEM | NSE | 405.00 | — — | 405.05 | 401.80 | 918K | Chart |
| CRVUSDC | BINANCE | 0.3685 | +0.96% +0.0035 | 0.3733 | 0.3601 | 915K | Chart |
| GCSL | NSE | 590.30 | +3.23% +18.45 | 591.80 | 567.00 | 914.2K | Chart |
| USHAMART | NSE | 517.00 | +3.07% +15.40 | 517.50 | 504.05 | 910.2K | Chart |
| TNIDETF | NSE | 91.26 | -0.03% -0.030 | 92.39 | 90.49 | 907.9K | Chart |
| ADATRY | BINANCE | 10.79 | +1.41% +0.15 | 10.87 | 10.53 | 906.2K | Chart |
| GKSL | NSE | 171.99 | +2.19% +3.69 | 175.26 | 169.21 | 903.6K | Chart |
| TEMBO | NSE | 56.00 | -1.18% -0.67 | 57.24 | 55.85 | 902.3K | Chart |
| AGIIL | NSE | 277.40 | -1.19% -3.35 | 287.00 | 275.75 | 900.7K | Chart |
| HBARUSDC | BINANCE | 0.07842 | -1.11% -0.00088 | 0.07941 | 0.07816 | 898.9K | Chart |
| AXLTRY | BINANCE | 2.05 | -0.97% -0.020 | 2.08 | 2.04 | 891.4K | Chart |
| MOVEUSDC | BINANCE | 0.0075 | -2.60% -0.00020 | 0.0079 | 0.0072 | 890.4K | Chart |
| GRAPHITE | NSE | 721.60 | -0.69% -5.00 | 737.90 | 712.95 | 889.3K | Chart |
| VIRTUALUSDT | BINANCE | 0.6931 | -0.59% -0.0041 | 0.702 | 0.6879 | 886.5K | Chart |
| MANTRAUSDC | BINANCE | 0.00453 | -0.44% -0.000020 | 0.00461 | 0.00452 | 881.5K | Chart |
| MANORAMA | NSE | 1,970.00 | +8.65% +156.90 | 1,999.00 | 1,840.80 | 880.4K | Chart |
| CAKEUSDT | BINANCE | 2.02 | -0.35% -0.0070 | 2.07 | 2.00 | 880.4K | Chart |
| FETUSDC | BINANCE | 0.1593 | +1.14% +0.0018 | 0.1602 | 0.1571 | 878K | Chart |
| CASTROLIND | NSE | 186.65 | +0.31% +0.57 | 186.95 | 185.22 | 874.9K | Chart |
| INDORAMA | NSE | 69.30 | +3.79% +2.53 | 72.44 | 67.57 | 873.2K | Chart |
| TRXUSDC | BINANCE | 0.3294 | -0.42% -0.0014 | 0.3309 | 0.3293 | 866.3K | Chart |
| C98USDT | BINANCE | 0.01482 | +0.34% +0.000050 | 0.01486 | 0.01462 | 866.3K | Chart |
| OGNUSDT | BINANCE | 0.01853 | — — | 0.01855 | 0.0184 | 864.1K | Chart |
| WTRY | BINANCE | 0.4728 | -1.23% -0.0059 | 0.4833 | 0.4728 | 864K | Chart |
| CETUSUSDT | BINANCE | 0.02422 | -1.58% -0.00039 | 0.02467 | 0.02418 | 863K | Chart |
| AIOZUSD | COINBASE | 0.05699 | -0.68% -0.00039 | 0.0584 | 0.05689 | 859.3K | Chart |
| STRKTRY | BINANCE | 1.32 | -1.13% -0.015 | 1.34 | 1.31 | 856.3K | Chart |
| EIDPARRY | NSE | 777.50 | -2.89% -23.15 | 818.50 | 770.10 | 855.7K | Chart |
| ACMESOLAR | NSE | 400.55 | +0.58% +2.30 | 404.90 | 396.85 | 854.5K | Chart |
| EURUSDT | BINANCE | 1.16 | -0.01% -0.00010 | 1.16 | 1.16 | 854.2K | Chart |
SOLVUSDC -0.67% 0.00298 936.4K TATACONSUM — 1,019.20 935.5K ZENSARTECH +1.40% 467.00 934.8K HMAAGRO +0.05% 20.90 934K REDUSDT -1.79% 0.1209 933.6K CHAMBLFERT +1.83% 419.00 932.9K LCL +2.71% 555.50 931.8K TLMUSDC +0.07% 0.001431 931.7K DOODUSD -0.22% 0.001356 927.7K JAINREC -0.11% 281.85 927.5K NEWTUSDT -0.50% 0.04164 925.9K SILVERAG +2.05% 224.00 923.7K SYRUPUSDT -0.47% 0.2119 922.6K ROSEUSDC +0.78% 0.00644 922.2K CDSL — 1,394.00 921.6K FLOWUSDT -0.29% 0.02746 921.5K TANLA -2.28% 515.80 920.8K STYLEBAAZA -0.11% 395.00 920.5K AUROPHARMA — 1,637.30 920.2K PRESTIGE — 1,615.20 918.4K AMBUJACEM — 405.00 918K CRVUSDC +0.96% 0.3685 915K GCSL +3.23% 590.30 914.2K USHAMART +3.07% 517.00 910.2K TNIDETF -0.03% 91.26 907.9K ADATRY +1.41% 10.79 906.2K GKSL +2.19% 171.99 903.6K TEMBO -1.18% 56.00 902.3K AGIIL -1.19% 277.40 900.7K HBARUSDC -1.11% 0.07842 898.9K AXLTRY -0.97% 2.05 891.4K MOVEUSDC -2.60% 0.0075 890.4K GRAPHITE -0.69% 721.60 889.3K VIRTUALUSDT -0.59% 0.6931 886.5K MANTRAUSDC -0.44% 0.00453 881.5K MANORAMA +8.65% 1,970.00 880.4K CAKEUSDT -0.35% 2.02 880.4K FETUSDC +1.14% 0.1593 878K CASTROLIND +0.31% 186.65 874.9K INDORAMA +3.79% 69.30 873.2K TRXUSDC -0.42% 0.3294 866.3K C98USDT +0.34% 0.01482 866.3K OGNUSDT — 0.01853 864.1K WTRY -1.23% 0.4728 864K CETUSUSDT -1.58% 0.02422 863K AIOZUSD -0.68% 0.05699 859.3K STRKTRY -1.13% 1.32 856.3K EIDPARRY -2.89% 777.50 855.7K ACMESOLAR +0.58% 400.55 854.5K EURUSDT -0.01% 1.16 854.2K