2,275.40 +1.19% +26.80
- 1D High
- 2,347.70
- 1D Low
- 2,262.10
- 1D Volume
- 290.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,101–1,150 of 6,152 stocks
Live · refreshes every 15 seconds
1,047.30 +0.30% +3.10
- 1D High
- 1,050.60
- 1D Low
- 1,042.20
- 1D Volume
- 290.5K
0.61 -0.81% -0.0050
- 1D High
- 0.665
- 1D Low
- 0.5751
- 1D Volume
- 290.4K
0.014699 -0.51% -0.000075
- 1D High
- 0.01504
- 1D Low
- 0.014627
- 1D Volume
- 288.9K
2,276.30 +4.60% +100.10
- 1D High
- 2,299.00
- 1D Low
- 2,208.00
- 1D Volume
- 288K
72.34 +0.51% +0.37
- 1D High
- 72.67
- 1D Low
- 71.79
- 1D Volume
- 287.5K
0.09889 -2.39% -0.00242
- 1D High
- 0.10163
- 1D Low
- 0.09889
- 1D Volume
- 285.1K
0.1206 -2.03% -0.0025
- 1D High
- 0.1258
- 1D Low
- 0.1199
- 1D Volume
- 285K
0.02792 -1.24% -0.00035
- 1D High
- 0.02841
- 1D Low
- 0.02788
- 1D Volume
- 284.6K
6.25 -0.48% -0.030
- 1D High
- 6.31
- 1D Low
- 6.23
- 1D Volume
- 284.4K
0.1603 -1.17% -0.0019
- 1D High
- 0.162
- 1D Low
- 0.1563
- 1D Volume
- 284.2K
17.49 -0.91% -0.16
- 1D High
- 17.73
- 1D Low
- 17.41
- 1D Volume
- 284.1K
4.37 +4.80% +0.20
- 1D High
- 4.37
- 1D Low
- 4.17
- 1D Volume
- 282.9K
0.017 -0.58% -0.00010
- 1D High
- 0.0171
- 1D Low
- 0.0169
- 1D Volume
- 281.8K
0.02122 -1.94% -0.00042
- 1D High
- 0.02187
- 1D Low
- 0.02112
- 1D Volume
- 281.2K
10.30 -4.72% -0.51
- 1D High
- 10.81
- 1D Low
- 10.27
- 1D Volume
- 280.4K
11.10 -4.72% -0.55
- 1D High
- 11.65
- 1D Low
- 11.10
- 1D Volume
- 280K
0.2515 -1.49% -0.0038
- 1D High
- 0.2554
- 1D Low
- 0.2506
- 1D Volume
- 279.7K
136.32 -1.08% -1.49
- 1D High
- 136.99
- 1D Low
- 133.50
- 1D Volume
- 279.5K
0.056 +0.72% +0.00040
- 1D High
- 0.0565
- 1D Low
- 0.0558
- 1D Volume
- 278.9K
98.40 +0.52% +0.51
- 1D High
- 98.70
- 1D Low
- 97.50
- 1D Volume
- 277.9K
68.23 -5.00% -3.59
- 1D High
- 69.00
- 1D Low
- 68.23
- 1D Volume
- 275.6K
894.30 -0.08% -0.70
- 1D High
- 897.00
- 1D Low
- 888.05
- 1D Volume
- 271.6K
0.0478 +1.06% +0.00050
- 1D High
- 0.0478
- 1D Low
- 0.0473
- 1D Volume
- 271.1K
0.3633 +0.25% +0.00090
- 1D High
- 0.3655
- 1D Low
- 0.3597
- 1D Volume
- 270.1K
876.20 +2.93% +24.95
- 1D High
- 888.00
- 1D Low
- 853.30
- 1D Volume
- 269.8K
731.95 +0.82% +5.95
- 1D High
- 736.40
- 1D Low
- 728.70
- 1D Volume
- 268.8K
343.30 -3.61% -12.85
- 1D High
- 344.80
- 1D Low
- 341.60
- 1D Volume
- 267.1K
0.0848 -0.82% -0.00070
- 1D High
- 0.0857
- 1D Low
- 0.0841
- 1D Volume
- 266.9K
0.08529 -1.83% -0.00159
- 1D High
- 0.08724
- 1D Low
- 0.08389
- 1D Volume
- 266.4K
76.47 -3.65% -2.90
- 1D High
- 79.25
- 1D Low
- 76.13
- 1D Volume
- 266.1K
0.2284 +0.26% +0.00060
- 1D High
- 0.2309
- 1D Low
- 0.2255
- 1D Volume
- 265.9K
1.97 -0.85% -0.017
- 1D High
- 1.99
- 1D Low
- 1.96
- 1D Volume
- 265.4K
4.10 -1.89% -0.079
- 1D High
- 4.20
- 1D Low
- 4.04
- 1D Volume
- 264.5K
0.02459 -0.85% -0.00021
- 1D High
- 0.02484
- 1D Low
- 0.02458
- 1D Volume
- 263.9K
3.57 +2.29% +0.080
- 1D High
- 3.60
- 1D Low
- 3.50
- 1D Volume
- 263.7K
0.3632 -0.93% -0.0034
- 1D High
- 0.3681
- 1D Low
- 0.3609
- 1D Volume
- 263.2K
3,218.00 +1.51% +47.80
- 1D High
- 3,218.00
- 1D Low
- 3,165.60
- 1D Volume
- 261.3K
1,406.40 +0.89% +12.40
- 1D High
- 1,412.60
- 1D Low
- 1,400.00
- 1D Volume
- 261K
628.45 -2.01% -12.90
- 1D High
- 634.50
- 1D Low
- 625.00
- 1D Volume
- 260.4K
237.00 +2.05% +4.76
- 1D High
- 242.80
- 1D Low
- 229.29
- 1D Volume
- 259.4K
1.15 +1.59% +0.018
- 1D High
- 1.16
- 1D Low
- 1.12
- 1D Volume
- 259.1K
0.01163 +1.48% +0.00017
- 1D High
- 0.01171
- 1D Low
- 0.01146
- 1D Volume
- 259K
365.45 -0.07% -0.25
- 1D High
- 366.15
- 1D Low
- 364.10
- 1D Volume
- 258K
18.69 -1.58% -0.30
- 1D High
- 19.48
- 1D Low
- 18.60
- 1D Volume
- 257.9K
0.00000108 -0.92% -0.000000010
- 1D High
- 0.00000109
- 1D Low
- 0.00000107
- 1D Volume
- 257.8K
578.95 +1.51% +8.60
- 1D High
- 584.85
- 1D Low
- 572.50
- 1D Volume
- 257.8K
0.00712 -0.70% -0.000050
- 1D High
- 0.00717
- 1D Low
- 0.00707
- 1D Volume
- 256.3K
537.80 -1.19% -6.45
- 1D High
- 540.90
- 1D Low
- 520.00
- 1D Volume
- 255.9K
26.91 +2.20% +0.58
- 1D High
- 28.35
- 1D Low
- 25.54
- 1D Volume
- 255.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| AVALON | NSE | 2,275.40 | +1.19% +26.80 | 2,347.70 | 2,262.10 | 290.7K | Chart |
| SHRIRAMFIN | NSE | 1,047.30 | +0.30% +3.10 | 1,050.60 | 1,042.20 | 290.5K | Chart |
| EDGEXUSD | COINBASE | 0.61 | -0.81% -0.0050 | 0.665 | 0.5751 | 290.4K | Chart |
| GRTEUR | COINBASE | 0.014699 | -0.51% -0.000075 | 0.01504 | 0.014627 | 288.9K | Chart |
| INOXINDIA | NSE | 2,276.30 | +4.60% +100.10 | 2,299.00 | 2,208.00 | 288K | Chart |
| LLOYDSENT | NSE | 72.34 | +0.51% +0.37 | 72.67 | 71.79 | 287.5K | Chart |
| OPUSDT | COINBASE | 0.09889 | -2.39% -0.00242 | 0.10163 | 0.09889 | 285.1K | Chart |
| REDUSD | COINBASE | 0.1206 | -2.03% -0.0025 | 0.1258 | 0.1199 | 285K | Chart |
| SUSDC | BINANCE | 0.02792 | -1.24% -0.00035 | 0.02841 | 0.02788 | 284.6K | Chart |
| COWTRY | BINANCE | 6.25 | -0.48% -0.030 | 6.31 | 6.23 | 284.4K | Chart |
| GRVTUSD | COINBASE | 0.1603 | -1.17% -0.0019 | 0.162 | 0.1563 | 284.2K | Chart |
| TIATRY | BINANCE | 17.49 | -0.91% -0.16 | 17.73 | 17.41 | 284.1K | Chart |
| ROLLT | NSE | 4.37 | +4.80% +0.20 | 4.37 | 4.17 | 282.9K | Chart |
| ALEOUSD | COINBASE | 0.017 | -0.58% -0.00010 | 0.0171 | 0.0169 | 281.8K | Chart |
| FUN1USD | COINBASE | 0.02122 | -1.94% -0.00042 | 0.02187 | 0.02112 | 281.2K | Chart |
| RNBDENIMS | NSE | 10.30 | -4.72% -0.51 | 10.81 | 10.27 | 280.4K | Chart |
| CONTI | NSE | 11.10 | -4.72% -0.55 | 11.65 | 11.10 | 280K | Chart |
| RAVEUSD | COINBASE | 0.2515 | -1.49% -0.0038 | 0.2554 | 0.2506 | 279.7K | Chart |
| TNPETRO | NSE | 136.32 | -1.08% -1.49 | 136.99 | 133.50 | 279.5K | Chart |
| OPNU | BINANCE | 0.056 | +0.72% +0.00040 | 0.0565 | 0.0558 | 278.9K | Chart |
| RBA | NSE | 98.40 | +0.52% +0.51 | 98.70 | 97.50 | 277.9K | Chart |
| ANNU | NSE | 68.23 | -5.00% -3.59 | 69.00 | 68.23 | 275.6K | Chart |
| CGPOWER | NSE | 894.30 | -0.08% -0.70 | 897.00 | 888.05 | 271.6K | Chart |
| POWRUSDT | BINANCE | 0.0478 | +1.06% +0.00050 | 0.0478 | 0.0473 | 271.1K | Chart |
| ONDOUSDC | BINANCE | 0.3633 | +0.25% +0.00090 | 0.3655 | 0.3597 | 270.1K | Chart |
| 63MOONS | NSE | 876.20 | +2.93% +24.95 | 888.00 | 853.30 | 269.8K | Chart |
| MANIPALHOS | NSE | 731.95 | +0.82% +5.95 | 736.40 | 728.70 | 268.8K | Chart |
| GICRE | NSE | 343.30 | -3.61% -12.85 | 344.80 | 341.60 | 267.1K | Chart |
| LUMIAUSDT | BINANCE | 0.0848 | -0.82% -0.00070 | 0.0857 | 0.0841 | 266.9K | Chart |
| ESPUSDC | BINANCE | 0.08529 | -1.83% -0.00159 | 0.08724 | 0.08389 | 266.4K | Chart |
| WEL | NSE | 76.47 | -3.65% -2.90 | 79.25 | 76.13 | 266.1K | Chart |
| API3USDT | BINANCE | 0.2284 | +0.26% +0.00060 | 0.2309 | 0.2255 | 265.9K | Chart |
| STOTRY | BINANCE | 1.97 | -0.85% -0.017 | 1.99 | 1.96 | 265.4K | Chart |
| ESPTRY | BINANCE | 4.10 | -1.89% -0.079 | 4.20 | 4.04 | 264.5K | Chart |
| KMNOUSD | COINBASE | 0.02459 | -0.85% -0.00021 | 0.02484 | 0.02458 | 263.9K | Chart |
| SHAH | NSE | 3.57 | +2.29% +0.080 | 3.60 | 3.50 | 263.7K | Chart |
| TIAUSD | COINBASE | 0.3632 | -0.93% -0.0034 | 0.3681 | 0.3609 | 263.2K | Chart |
| MCX | NSE | 3,218.00 | +1.51% +47.80 | 3,218.00 | 3,165.60 | 261.3K | Chart |
| CDSL | NSE | 1,406.40 | +0.89% +12.40 | 1,412.60 | 1,400.00 | 261K | Chart |
| TATACHEM | NSE | 628.45 | -2.01% -12.90 | 634.50 | 625.00 | 260.4K | Chart |
| KOPRAN | NSE | 237.00 | +2.05% +4.76 | 242.80 | 229.29 | 259.4K | Chart |
| ADABRL | BINANCE | 1.15 | +1.59% +0.018 | 1.16 | 1.12 | 259.1K | Chart |
| ALEPHUSD | COINBASE | 0.01163 | +1.48% +0.00017 | 0.01171 | 0.01146 | 259K | Chart |
| TATAPOWER | NSE | 365.45 | -0.07% -0.25 | 366.15 | 364.10 | 258K | Chart |
| LDOTRY | BINANCE | 18.69 | -1.58% -0.30 | 19.48 | 18.60 | 257.9K | Chart |
| DOGEBTC | BINANCE | 0.00000108 | -0.92% -0.000000010 | 0.00000109 | 0.00000107 | 257.8K | Chart |
| BALUFORGE | NSE | 578.95 | +1.51% +8.60 | 584.85 | 572.50 | 257.8K | Chart |
| FOGOUSDC | BINANCE | 0.00712 | -0.70% -0.000050 | 0.00717 | 0.00707 | 256.3K | Chart |
| TI | NSE | 537.80 | -1.19% -6.45 | 540.90 | 520.00 | 255.9K | Chart |
| AMBICAAGAR | NSE | 26.91 | +2.20% +0.58 | 28.35 | 25.54 | 255.4K | Chart |
AVALON +1.19% 2,275.40 290.7K SHRIRAMFIN +0.30% 1,047.30 290.5K EDGEXUSD -0.81% 0.61 290.4K GRTEUR -0.51% 0.014699 288.9K INOXINDIA +4.60% 2,276.30 288K LLOYDSENT +0.51% 72.34 287.5K OPUSDT -2.39% 0.09889 285.1K REDUSD -2.03% 0.1206 285K SUSDC -1.24% 0.02792 284.6K COWTRY -0.48% 6.25 284.4K GRVTUSD -1.17% 0.1603 284.2K TIATRY -0.91% 17.49 284.1K ROLLT +4.80% 4.37 282.9K ALEOUSD -0.58% 0.017 281.8K FUN1USD -1.94% 0.02122 281.2K RNBDENIMS -4.72% 10.30 280.4K CONTI -4.72% 11.10 280K RAVEUSD -1.49% 0.2515 279.7K TNPETRO -1.08% 136.32 279.5K OPNU +0.72% 0.056 278.9K RBA +0.52% 98.40 277.9K ANNU -5.00% 68.23 275.6K CGPOWER -0.08% 894.30 271.6K POWRUSDT +1.06% 0.0478 271.1K ONDOUSDC +0.25% 0.3633 270.1K 63MOONS +2.93% 876.20 269.8K MANIPALHOS +0.82% 731.95 268.8K GICRE -3.61% 343.30 267.1K LUMIAUSDT -0.82% 0.0848 266.9K ESPUSDC -1.83% 0.08529 266.4K WEL -3.65% 76.47 266.1K API3USDT +0.26% 0.2284 265.9K STOTRY -0.85% 1.97 265.4K ESPTRY -1.89% 4.10 264.5K KMNOUSD -0.85% 0.02459 263.9K SHAH +2.29% 3.57 263.7K TIAUSD -0.93% 0.3632 263.2K MCX +1.51% 3,218.00 261.3K CDSL +0.89% 1,406.40 261K TATACHEM -2.01% 628.45 260.4K KOPRAN +2.05% 237.00 259.4K ADABRL +1.59% 1.15 259.1K ALEPHUSD +1.48% 0.01163 259K TATAPOWER -0.07% 365.45 258K LDOTRY -1.58% 18.69 257.9K DOGEBTC -0.92% 0.00000108 257.8K BALUFORGE +1.51% 578.95 257.8K FOGOUSDC -0.70% 0.00712 256.3K TI -1.19% 537.80 255.9K AMBICAAGAR +2.20% 26.91 255.4K