213.08 -0.23% -0.49
- 1D High
- 215.19
- 1D Low
- 211.95
- 1D Volume
- 397.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,151–1,200 of 6,152 stocks
Live · refreshes every 15 seconds
238.53 +1.78% +4.17
- 1D High
- 238.55
- 1D Low
- 233.69
- 1D Volume
- 397.3K
0.1252 -0.32% -0.00040
- 1D High
- 0.1266
- 1D Low
- 0.1249
- 1D Volume
- 396.9K
49.55 +0.18% +0.090
- 1D High
- 49.75
- 1D Low
- 49.00
- 1D Volume
- 394.2K
34.86 +0.32% +0.11
- 1D High
- 37.00
- 1D Low
- 34.21
- 1D Volume
- 392.8K
0.003678 +0.77% +0.000028
- 1D High
- 0.003764
- 1D Low
- 0.003631
- 1D Volume
- 392.2K
262.00 +0.60% +1.55
- 1D High
- 262.80
- 1D Low
- 260.75
- 1D Volume
- 391.5K
19.87 -0.15% -0.030
- 1D High
- 20.15
- 1D Low
- 19.80
- 1D Volume
- 390.1K
0.0634 +0.63% +0.00040
- 1D High
- 0.0663
- 1D Low
- 0.0627
- 1D Volume
- 390.1K
115.63 +0.97% +1.11
- 1D High
- 115.99
- 1D Low
- 114.80
- 1D Volume
- 389.9K
0.04792 -0.37% -0.00018
- 1D High
- 0.04829
- 1D Low
- 0.04779
- 1D Volume
- 389.4K
39.83 +2.73% +1.06
- 1D High
- 40.44
- 1D Low
- 38.90
- 1D Volume
- 388.9K
875.45 -0.52% -4.55
- 1D High
- 878.65
- 1D Low
- 866.10
- 1D Volume
- 388.3K
2,633.70 -0.30% -7.90
- 1D High
- 2,662.00
- 1D Low
- 2,622.50
- 1D Volume
- 386.7K
0.0194 -0.72% -0.00014
- 1D High
- 0.0196
- 1D Low
- 0.0194
- 1D Volume
- 385.6K
10.27 -5.00% -0.54
- 1D High
- 10.81
- 1D Low
- 10.27
- 1D Volume
- 385.3K
33.12 -0.33% -0.11
- 1D High
- 33.40
- 1D Low
- 33.02
- 1D Volume
- 384.4K
11.94 +0.90% +0.106
- 1D High
- 12.01
- 1D Low
- 11.76
- 1D Volume
- 384K
1,410.50 +1.18% +16.50
- 1D High
- 1,412.60
- 1D Low
- 1,400.00
- 1D Volume
- 383.6K
421.20 -0.43% -1.80
- 1D High
- 425.90
- 1D Low
- 420.10
- 1D Volume
- 383.3K
403.50 +0.40% +1.60
- 1D High
- 408.25
- 1D Low
- 399.55
- 1D Volume
- 381.2K
629.90 -1.79% -11.45
- 1D High
- 634.50
- 1D Low
- 625.00
- 1D Volume
- 381.1K
17.78 +0.51% +0.090
- 1D High
- 17.85
- 1D Low
- 17.58
- 1D Volume
- 380.7K
46.72 +0.91% +0.42
- 1D High
- 46.93
- 1D Low
- 46.11
- 1D Volume
- 380.6K
268.30 +1.13% +3.00
- 1D High
- 273.85
- 1D Low
- 265.60
- 1D Volume
- 378.3K
0.54 -1.82% -0.010
- 1D High
- 0.55
- 1D Low
- 0.53
- 1D Volume
- 376.8K
0.1991 -0.50% -0.0010
- 1D High
- 0.2065
- 1D Low
- 0.1967
- 1D Volume
- 376.7K
103.91 -0.03% -0.030
- 1D High
- 104.37
- 1D Low
- 103.24
- 1D Volume
- 375.2K
11.45 +0.09% +0.010
- 1D High
- 11.65
- 1D Low
- 11.27
- 1D Volume
- 374.8K
352.05 -3.96% -14.50
- 1D High
- 367.00
- 1D Low
- 343.70
- 1D Volume
- 373.7K
0.04123 +0.32% +0.00013
- 1D High
- 0.04123
- 1D Low
- 0.0411
- 1D Volume
- 373K
149.65 +0.96% +1.42
- 1D High
- 150.73
- 1D Low
- 148.61
- 1D Volume
- 372.6K
0.0411 +0.74% +0.00030
- 1D High
- 0.0414
- 1D Low
- 0.0406
- 1D Volume
- 372.5K
8.16 +0.62% +0.050
- 1D High
- 8.31
- 1D Low
- 8.13
- 1D Volume
- 372.3K
876.95 +3.02% +25.70
- 1D High
- 888.00
- 1D Low
- 853.30
- 1D Volume
- 370.7K
0.10636 +0.57% +0.00060
- 1D High
- 0.10709
- 1D Low
- 0.10427
- 1D Volume
- 370.6K
2.72 +4.21% +0.11
- 1D High
- 2.74
- 1D Low
- 2.48
- 1D Volume
- 370K
285.45 +0.51% +1.45
- 1D High
- 291.05
- 1D Low
- 283.75
- 1D Volume
- 369.4K
0.228 -0.26% -0.00060
- 1D High
- 0.2338
- 1D Low
- 0.2272
- 1D Volume
- 369.1K
1.09 +0.93% +0.010
- 1D High
- 1.09
- 1D Low
- 1.08
- 1D Volume
- 367.8K
489.00 +0.24% +1.15
- 1D High
- 501.85
- 1D Low
- 481.25
- 1D Volume
- 366.5K
0.09369 -0.69% -0.00065
- 1D High
- 0.09513
- 1D Low
- 0.09364
- 1D Volume
- 364K
205.24 +2.76% +5.51
- 1D High
- 205.60
- 1D Low
- 199.21
- 1D Volume
- 362.5K
0.06829 +0.01% +0.000010
- 1D High
- 0.0684
- 1D Low
- 0.06808
- 1D Volume
- 359.8K
187.00 +1.28% +2.36
- 1D High
- 191.98
- 1D Low
- 184.65
- 1D Volume
- 357.6K
0.011396 -0.08% -0.0000090
- 1D High
- 0.011405
- 1D Low
- 0.011395
- 1D Volume
- 357.1K
14.05 +0.43% +0.060
- 1D High
- 14.25
- 1D Low
- 13.94
- 1D Volume
- 356.4K
381.35 +0.17% +0.65
- 1D High
- 381.35
- 1D Low
- 377.35
- 1D Volume
- 355.8K
343.95 +0.31% +1.05
- 1D High
- 345.75
- 1D Low
- 342.05
- 1D Volume
- 355.1K
1.47 +2.08% +0.030
- 1D High
- 1.60
- 1D Low
- 1.43
- 1D Volume
- 354.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MOSCHIP | NSE | 213.08 | -0.23% -0.49 | 215.19 | 211.95 | 397.5K | Chart |
| CUB | NSE | 238.53 | +1.78% +4.17 | 238.55 | 233.69 | 397.3K | Chart |
| IMXUSDT | BINANCE | 0.1252 | -0.32% -0.00040 | 0.1266 | 0.1249 | 396.9K | Chart |
| FMCGIETF | NSE | 49.55 | +0.18% +0.090 | 49.75 | 49.00 | 394.2K | Chart |
| LANCORHOL | NSE | 34.86 | +0.32% +0.11 | 37.00 | 34.21 | 392.8K | Chart |
| VOXELUSD | COINBASE | 0.003678 | +0.77% +0.000028 | 0.003764 | 0.003631 | 392.2K | Chart |
| VIYASH | NSE | 262.00 | +0.60% +1.55 | 262.80 | 260.75 | 391.5K | Chart |
| BLUECLOUDS | NSE | 19.87 | -0.15% -0.030 | 20.15 | 19.80 | 390.1K | Chart |
| HOLOUSDC | BINANCE | 0.0634 | +0.63% +0.00040 | 0.0663 | 0.0627 | 390.1K | Chart |
| RCF | NSE | 115.63 | +0.97% +1.11 | 115.99 | 114.80 | 389.9K | Chart |
| CFXUSDC | BINANCE | 0.04792 | -0.37% -0.00018 | 0.04829 | 0.04779 | 389.4K | Chart |
| KAMDHENU | NSE | 39.83 | +2.73% +1.06 | 40.44 | 38.90 | 388.9K | Chart |
| GODREJCP | NSE | 875.45 | -0.52% -4.55 | 878.65 | 866.10 | 388.3K | Chart |
| WELCORP | NSE | 2,633.70 | -0.30% -7.90 | 2,662.00 | 2,622.50 | 386.7K | Chart |
| AIGENSYNUSDC | BINANCE | 0.0194 | -0.72% -0.00014 | 0.0196 | 0.0194 | 385.6K | Chart |
| RNBDENIMS | NSE | 10.27 | -5.00% -0.54 | 10.81 | 10.27 | 385.3K | Chart |
| IOB | NSE | 33.12 | -0.33% -0.11 | 33.40 | 33.02 | 384.4K | Chart |
| LINKUSDT | BINANCE | 11.94 | +0.90% +0.106 | 12.01 | 11.76 | 384K | Chart |
| CDSL | NSE | 1,410.50 | +1.18% +16.50 | 1,412.60 | 1,400.00 | 383.6K | Chart |
| EXIDEIND | NSE | 421.20 | -0.43% -1.80 | 425.90 | 420.10 | 383.3K | Chart |
| ACMESOLAR | NSE | 403.50 | +0.40% +1.60 | 408.25 | 399.55 | 381.2K | Chart |
| TATACHEM | NSE | 629.90 | -1.79% -11.45 | 634.50 | 625.00 | 381.1K | Chart |
| SUBEXLTD | NSE | 17.78 | +0.51% +0.090 | 17.85 | 17.58 | 380.7K | Chart |
| DCW | NSE | 46.72 | +0.91% +0.42 | 46.93 | 46.11 | 380.6K | Chart |
| FSL | NSE | 268.30 | +1.13% +3.00 | 273.85 | 265.60 | 378.3K | Chart |
| TPHQ | NSE | 0.54 | -1.82% -0.010 | 0.55 | 0.53 | 376.8K | Chart |
| SUSHIUSD | COINBASE | 0.1991 | -0.50% -0.0010 | 0.2065 | 0.1967 | 376.7K | Chart |
| SOLUSDT | BINANCE | 103.91 | -0.03% -0.030 | 104.37 | 103.24 | 375.2K | Chart |
| SUMEETINDS | NSE | 11.45 | +0.09% +0.010 | 11.65 | 11.27 | 374.8K | Chart |
| QUESS | NSE | 352.05 | -3.96% -14.50 | 367.00 | 343.70 | 373.7K | Chart |
| ACXUSDT | BINANCE | 0.04123 | +0.32% +0.00013 | 0.04123 | 0.0411 | 373K | Chart |
| GOLDETF | NSE | 149.65 | +0.96% +1.42 | 150.73 | 148.61 | 372.6K | Chart |
| IOTAUSDC | BINANCE | 0.0411 | +0.74% +0.00030 | 0.0414 | 0.0406 | 372.5K | Chart |
| ZEEMEDIA | NSE | 8.16 | +0.62% +0.050 | 8.31 | 8.13 | 372.3K | Chart |
| 63MOONS | NSE | 876.95 | +3.02% +25.70 | 888.00 | 853.30 | 370.7K | Chart |
| AVNTUSD | COINBASE | 0.10636 | +0.57% +0.00060 | 0.10709 | 0.10427 | 370.6K | Chart |
| CRSL | NSE | 2.72 | +4.21% +0.11 | 2.74 | 2.48 | 370K | Chart |
| SONATSOFTW | NSE | 285.45 | +0.51% +1.45 | 291.05 | 283.75 | 369.4K | Chart |
| XTZUSDT | BINANCE | 0.228 | -0.26% -0.00060 | 0.2338 | 0.2272 | 369.1K | Chart |
| VIKASECO | NSE | 1.09 | +0.93% +0.010 | 1.09 | 1.08 | 367.8K | Chart |
| PRECWIRE | NSE | 489.00 | +0.24% +1.15 | 501.85 | 481.25 | 366.5K | Chart |
| POLUSDC | BINANCE | 0.09369 | -0.69% -0.00065 | 0.09513 | 0.09364 | 364K | Chart |
| FUSION | NSE | 205.24 | +2.76% +5.51 | 205.60 | 199.21 | 362.5K | Chart |
| EDGEUSD | COINBASE | 0.06829 | +0.01% +0.000010 | 0.0684 | 0.06808 | 359.8K | Chart |
| LOTUSDEV | NSE | 187.00 | +1.28% +2.36 | 191.98 | 184.65 | 357.6K | Chart |
| KGSTUSDT | BINANCE | 0.011396 | -0.08% -0.0000090 | 0.011405 | 0.011395 | 357.1K | Chart |
| KELLTONTEC | NSE | 14.05 | +0.43% +0.060 | 14.25 | 13.94 | 356.4K | Chart |
| DABUR | NSE | 381.35 | +0.17% +0.65 | 381.35 | 377.35 | 355.8K | Chart |
| PATANJALI | NSE | 343.95 | +0.31% +1.05 | 345.75 | 342.05 | 355.1K | Chart |
| LPTUSD | COINBASE | 1.47 | +2.08% +0.030 | 1.60 | 1.43 | 354.7K | Chart |
MOSCHIP -0.23% 213.08 397.5K CUB +1.78% 238.53 397.3K IMXUSDT -0.32% 0.1252 396.9K FMCGIETF +0.18% 49.55 394.2K LANCORHOL +0.32% 34.86 392.8K VOXELUSD +0.77% 0.003678 392.2K VIYASH +0.60% 262.00 391.5K BLUECLOUDS -0.15% 19.87 390.1K HOLOUSDC +0.63% 0.0634 390.1K RCF +0.97% 115.63 389.9K CFXUSDC -0.37% 0.04792 389.4K KAMDHENU +2.73% 39.83 388.9K GODREJCP -0.52% 875.45 388.3K WELCORP -0.30% 2,633.70 386.7K AIGENSYNUSDC -0.72% 0.0194 385.6K RNBDENIMS -5.00% 10.27 385.3K IOB -0.33% 33.12 384.4K LINKUSDT +0.90% 11.94 384K CDSL +1.18% 1,410.50 383.6K EXIDEIND -0.43% 421.20 383.3K ACMESOLAR +0.40% 403.50 381.2K TATACHEM -1.79% 629.90 381.1K SUBEXLTD +0.51% 17.78 380.7K DCW +0.91% 46.72 380.6K FSL +1.13% 268.30 378.3K TPHQ -1.82% 0.54 376.8K SUSHIUSD -0.50% 0.1991 376.7K SOLUSDT -0.03% 103.91 375.2K SUMEETINDS +0.09% 11.45 374.8K QUESS -3.96% 352.05 373.7K ACXUSDT +0.32% 0.04123 373K GOLDETF +0.96% 149.65 372.6K IOTAUSDC +0.74% 0.0411 372.5K ZEEMEDIA +0.62% 8.16 372.3K 63MOONS +3.02% 876.95 370.7K AVNTUSD +0.57% 0.10636 370.6K CRSL +4.21% 2.72 370K SONATSOFTW +0.51% 285.45 369.4K XTZUSDT -0.26% 0.228 369.1K VIKASECO +0.93% 1.09 367.8K PRECWIRE +0.24% 489.00 366.5K POLUSDC -0.69% 0.09369 364K FUSION +2.76% 205.24 362.5K EDGEUSD +0.01% 0.06829 359.8K LOTUSDEV +1.28% 187.00 357.6K KGSTUSDT -0.08% 0.011396 357.1K KELLTONTEC +0.43% 14.05 356.4K DABUR +0.17% 381.35 355.8K PATANJALI +0.31% 343.95 355.1K LPTUSD +2.08% 1.47 354.7K