17.71 +0.11% +0.020
- 1D High
- 17.85
- 1D Low
- 17.58
- 1D Volume
- 506K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,201–1,250 of 6,152 stocks
Live · refreshes every 15 seconds
1,126.50 -2.54% -29.40
- 1D High
- 1,215.70
- 1D Low
- 1,115.60
- 1D Volume
- 505.7K
1,276.40 +1.49% +18.70
- 1D High
- 1,287.90
- 1D Low
- 1,253.00
- 1D Volume
- 504.5K
0.2386 -1.40% -0.0034
- 1D High
- 0.2424
- 1D Low
- 0.2386
- 1D Volume
- 503.3K
0.717 -0.69% -0.0050
- 1D High
- 0.725
- 1D Low
- 0.708
- 1D Volume
- 502.6K
0.73 -1.35% -0.010
- 1D High
- 0.74
- 1D Low
- 0.73
- 1D Volume
- 501.7K
86.95 +2.43% +2.06
- 1D High
- 87.25
- 1D Low
- 84.67
- 1D Volume
- 499.2K
52.00 -3.99% -2.16
- 1D High
- 54.99
- 1D Low
- 48.75
- 1D Volume
- 498.4K
0.0094 +0.53% +0.000050
- 1D High
- 0.00951
- 1D Low
- 0.00927
- 1D Volume
- 495.9K
2,639.10 -0.09% -2.50
- 1D High
- 2,662.00
- 1D Low
- 2,616.60
- 1D Volume
- 495.8K
268.45 +1.19% +3.15
- 1D High
- 273.85
- 1D Low
- 265.60
- 1D Volume
- 493.8K
48.11 +0.08% +0.040
- 1D High
- 48.18
- 1D Low
- 48.08
- 1D Volume
- 492.2K
0.08712 -0.85% -0.00075
- 1D High
- 0.08808
- 1D Low
- 0.08669
- 1D Volume
- 490.2K
0.0705 -0.98% -0.00070
- 1D High
- 0.0716
- 1D Low
- 0.0705
- 1D Volume
- 489K
89.12 +0.44% +0.39
- 1D High
- 89.23
- 1D Low
- 88.65
- 1D Volume
- 488.8K
0.0479 -3.43% -0.0017
- 1D High
- 0.0501
- 1D Low
- 0.0475
- 1D Volume
- 486.8K
3.59 +2.28% +0.080
- 1D High
- 3.60
- 1D Low
- 3.47
- 1D Volume
- 485.4K
1,161.30 -0.31% -3.60
- 1D High
- 1,184.50
- 1D Low
- 1,159.80
- 1D Volume
- 485.2K
64.47 +0.31% +0.20
- 1D High
- 64.77
- 1D Low
- 64.03
- 1D Volume
- 485.1K
2.56 +1.99% +0.050
- 1D High
- 2.59
- 1D Low
- 2.51
- 1D Volume
- 484.4K
628.55 -2.00% -12.80
- 1D High
- 634.50
- 1D Low
- 625.00
- 1D Volume
- 483.9K
162.60 -1.71% -2.83
- 1D High
- 165.83
- 1D Low
- 162.21
- 1D Volume
- 482.5K
74.33 -1.09% -0.82
- 1D High
- 76.00
- 1D Low
- 74.26
- 1D Volume
- 480.2K
36.50 +5.04% +1.75
- 1D High
- 37.00
- 1D Low
- 34.21
- 1D Volume
- 478.3K
15.81 -0.67% -0.106
- 1D High
- 15.94
- 1D Low
- 15.79
- 1D Volume
- 476.2K
2,932.00 +1.07% +31.00
- 1D High
- 2,945.90
- 1D Low
- 2,882.80
- 1D Volume
- 476K
56.07 +2.79% +1.52
- 1D High
- 57.14
- 1D Low
- 53.94
- 1D Volume
- 476K
258.91 +0.62% +1.60
- 1D High
- 261.96
- 1D Low
- 256.20
- 1D Volume
- 475.1K
8.18 +0.86% +0.070
- 1D High
- 8.31
- 1D Low
- 8.11
- 1D Volume
- 475K
0.7716 -2.61% -0.0207
- 1D High
- 0.792
- 1D Low
- 0.7641
- 1D Volume
- 474.7K
1.90 -0.99% -0.019
- 1D High
- 1.92
- 1D Low
- 1.89
- 1D Volume
- 474K
280.10 +0.20% +0.55
- 1D High
- 291.50
- 1D Low
- 279.00
- 1D Volume
- 472.6K
538.75 -0.63% -3.40
- 1D High
- 552.95
- 1D Low
- 538.00
- 1D Volume
- 472K
0.0841 -1.64% -0.0014
- 1D High
- 0.0857
- 1D Low
- 0.0838
- 1D Volume
- 470.5K
6.22 +4.45% +0.265
- 1D High
- 6.41
- 1D Low
- 5.89
- 1D Volume
- 470.2K
478.75 +0.36% +1.70
- 1D High
- 492.60
- 1D Low
- 476.10
- 1D Volume
- 469.9K
0.1476 -0.20% -0.00030
- 1D High
- 0.1491
- 1D Low
- 0.1476
- 1D Volume
- 467.3K
1,972.70 +0.05% +0.90
- 1D High
- 1,992.90
- 1D Low
- 1,967.10
- 1D Volume
- 466.4K
479.35 -1.74% -8.50
- 1D High
- 501.85
- 1D Low
- 478.30
- 1D Volume
- 464.5K
1,980.50 +0.94% +18.50
- 1D High
- 1,982.40
- 1D Low
- 1,950.40
- 1D Volume
- 464.5K
0.0953 +0.63% +0.00060
- 1D High
- 0.097
- 1D Low
- 0.0942
- 1D Volume
- 464.4K
0.0407 -0.25% -0.00010
- 1D High
- 0.0414
- 1D Low
- 0.0406
- 1D Volume
- 459.6K
11.88 +0.42% +0.050
- 1D High
- 12.01
- 1D Low
- 11.76
- 1D Volume
- 459K
311.15 +1.92% +5.85
- 1D High
- 316.90
- 1D Low
- 305.25
- 1D Volume
- 456.9K
3.42 +2.09% +0.070
- 1D High
- 3.43
- 1D Low
- 3.35
- 1D Volume
- 456K
881.70 +3.58% +30.45
- 1D High
- 888.00
- 1D Low
- 853.30
- 1D Volume
- 453K
2,227.00 -0.96% -21.60
- 1D High
- 2,347.70
- 1D Low
- 2,222.30
- 1D Volume
- 452.2K
1,390.10 -0.33% -4.60
- 1D High
- 1,399.10
- 1D Low
- 1,376.70
- 1D Volume
- 451.7K
407.40 +4.15% +16.25
- 1D High
- 408.00
- 1D Low
- 390.10
- 1D Volume
- 449.8K
0.1622 -3.80% -0.0064
- 1D High
- 0.1712
- 1D Low
- 0.1622
- 1D Volume
- 449.3K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SUBEXLTD | NSE | 17.71 | +0.11% +0.020 | 17.85 | 17.58 | 506K | Chart |
| SBCL | NSE | 1,126.50 | -2.54% -29.40 | 1,215.70 | 1,115.60 | 505.7K | Chart |
| BDL | NSE | 1,276.40 | +1.49% +18.70 | 1,287.90 | 1,253.00 | 504.5K | Chart |
| ALLOUSDT | BINANCE | 0.2386 | -1.40% -0.0034 | 0.2424 | 0.2386 | 503.3K | Chart |
| ASTERUSD | COINBASE | 0.717 | -0.69% -0.0050 | 0.725 | 0.708 | 502.6K | Chart |
| DOGSIDR | BINANCE | 0.73 | -1.35% -0.010 | 0.74 | 0.73 | 501.7K | Chart |
| UGROCAP | NSE | 86.95 | +2.43% +2.06 | 87.25 | 84.67 | 499.2K | Chart |
| MANBRO | NSE | 52.00 | -3.99% -2.16 | 54.99 | 48.75 | 498.4K | Chart |
| BBUSDC | BINANCE | 0.0094 | +0.53% +0.000050 | 0.00951 | 0.00927 | 495.9K | Chart |
| WELCORP | NSE | 2,639.10 | -0.09% -2.50 | 2,662.00 | 2,616.60 | 495.8K | Chart |
| FSL | NSE | 268.45 | +1.19% +3.15 | 273.85 | 265.60 | 493.8K | Chart |
| FDUSDTRY | BINANCE | 48.11 | +0.08% +0.040 | 48.18 | 48.08 | 492.2K | Chart |
| DOGEU | BINANCE | 0.08712 | -0.85% -0.00075 | 0.08808 | 0.08669 | 490.2K | Chart |
| BATUSDT | BINANCE | 0.0705 | -0.98% -0.00070 | 0.0716 | 0.0705 | 489K | Chart |
| NTPCGREEN | NSE | 89.12 | +0.44% +0.39 | 89.23 | 88.65 | 488.8K | Chart |
| ZKCUSD | COINBASE | 0.0479 | -3.43% -0.0017 | 0.0501 | 0.0475 | 486.8K | Chart |
| MINATRY | BINANCE | 3.59 | +2.28% +0.080 | 3.60 | 3.47 | 485.4K | Chart |
| NAM-INDIA | NSE | 1,161.30 | -0.31% -3.60 | 1,184.50 | 1,159.80 | 485.2K | Chart |
| ALGOQUANT | NSE | 64.47 | +0.31% +0.20 | 64.77 | 64.03 | 485.1K | Chart |
| EDUTRY | BINANCE | 2.56 | +1.99% +0.050 | 2.59 | 2.51 | 484.4K | Chart |
| TATACHEM | NSE | 628.55 | -2.00% -12.80 | 634.50 | 625.00 | 483.9K | Chart |
| GPPL | NSE | 162.60 | -1.71% -2.83 | 165.83 | 162.21 | 482.5K | Chart |
| HITECH | NSE | 74.33 | -1.09% -0.82 | 76.00 | 74.26 | 480.2K | Chart |
| LANCORHOL | NSE | 36.50 | +5.04% +1.75 | 37.00 | 34.21 | 478.3K | Chart |
| TRXTRY | BINANCE | 15.81 | -0.67% -0.106 | 15.94 | 15.79 | 476.2K | Chart |
| ADANIENT | NSE | 2,932.00 | +1.07% +31.00 | 2,945.90 | 2,882.80 | 476K | Chart |
| IMAGICAA | NSE | 56.07 | +2.79% +1.52 | 57.14 | 53.94 | 476K | Chart |
| APTUS | NSE | 258.91 | +0.62% +1.60 | 261.96 | 256.20 | 475.1K | Chart |
| ZEEMEDIA | NSE | 8.18 | +0.86% +0.070 | 8.31 | 8.11 | 475K | Chart |
| FILUSD | COINBASE | 0.7716 | -2.61% -0.0207 | 0.792 | 0.7641 | 474.7K | Chart |
| SANDTRY | BINANCE | 1.90 | -0.99% -0.019 | 1.92 | 1.89 | 474K | Chart |
| OSWALPUMPS | NSE | 280.10 | +0.20% +0.55 | 291.50 | 279.00 | 472.6K | Chart |
| AEROFLEX | NSE | 538.75 | -0.63% -3.40 | 552.95 | 538.00 | 472K | Chart |
| LUMIAUSDT | BINANCE | 0.0841 | -1.64% -0.0014 | 0.0857 | 0.0838 | 470.5K | Chart |
| ZENUSDT | BINANCE | 6.22 | +4.45% +0.265 | 6.41 | 5.89 | 470.2K | Chart |
| HONASA | NSE | 478.75 | +0.36% +1.70 | 492.60 | 476.10 | 469.9K | Chart |
| RVNTRY | BINANCE | 0.1476 | -0.20% -0.00030 | 0.1491 | 0.1476 | 467.3K | Chart |
| COFORGE | NSE | 1,972.70 | +0.05% +0.90 | 1,992.90 | 1,967.10 | 466.4K | Chart |
| PRECWIRE | NSE | 479.35 | -1.74% -8.50 | 501.85 | 478.30 | 464.5K | Chart |
| HINDUNILVR | NSE | 1,980.50 | +0.94% +18.50 | 1,982.40 | 1,950.40 | 464.5K | Chart |
| YBUSDT | BINANCE | 0.0953 | +0.63% +0.00060 | 0.097 | 0.0942 | 464.4K | Chart |
| IOTAUSDC | BINANCE | 0.0407 | -0.25% -0.00010 | 0.0414 | 0.0406 | 459.6K | Chart |
| LINKUSDT | BINANCE | 11.88 | +0.42% +0.050 | 12.01 | 11.76 | 459K | Chart |
| KISSHT | NSE | 311.15 | +1.92% +5.85 | 316.90 | 305.25 | 456.9K | Chart |
| SARVESHWAR | NSE | 3.42 | +2.09% +0.070 | 3.43 | 3.35 | 456K | Chart |
| 63MOONS | NSE | 881.70 | +3.58% +30.45 | 888.00 | 853.30 | 453K | Chart |
| AVALON | NSE | 2,227.00 | -0.96% -21.60 | 2,347.70 | 2,222.30 | 452.2K | Chart |
| CIPLA | NSE | 1,390.10 | -0.33% -4.60 | 1,399.10 | 1,376.70 | 451.7K | Chart |
| SETL | NSE | 407.40 | +4.15% +16.25 | 408.00 | 390.10 | 449.8K | Chart |
| ENAFDUSD | BINANCE | 0.1622 | -3.80% -0.0064 | 0.1712 | 0.1622 | 449.3K | Chart |
SUBEXLTD +0.11% 17.71 506K SBCL -2.54% 1,126.50 505.7K BDL +1.49% 1,276.40 504.5K ALLOUSDT -1.40% 0.2386 503.3K ASTERUSD -0.69% 0.717 502.6K DOGSIDR -1.35% 0.73 501.7K UGROCAP +2.43% 86.95 499.2K MANBRO -3.99% 52.00 498.4K BBUSDC +0.53% 0.0094 495.9K WELCORP -0.09% 2,639.10 495.8K FSL +1.19% 268.45 493.8K FDUSDTRY +0.08% 48.11 492.2K DOGEU -0.85% 0.08712 490.2K BATUSDT -0.98% 0.0705 489K NTPCGREEN +0.44% 89.12 488.8K ZKCUSD -3.43% 0.0479 486.8K MINATRY +2.28% 3.59 485.4K NAM-INDIA -0.31% 1,161.30 485.2K ALGOQUANT +0.31% 64.47 485.1K EDUTRY +1.99% 2.56 484.4K TATACHEM -2.00% 628.55 483.9K GPPL -1.71% 162.60 482.5K HITECH -1.09% 74.33 480.2K LANCORHOL +5.04% 36.50 478.3K TRXTRY -0.67% 15.81 476.2K ADANIENT +1.07% 2,932.00 476K IMAGICAA +2.79% 56.07 476K APTUS +0.62% 258.91 475.1K ZEEMEDIA +0.86% 8.18 475K FILUSD -2.61% 0.7716 474.7K SANDTRY -0.99% 1.90 474K OSWALPUMPS +0.20% 280.10 472.6K AEROFLEX -0.63% 538.75 472K LUMIAUSDT -1.64% 0.0841 470.5K ZENUSDT +4.45% 6.22 470.2K HONASA +0.36% 478.75 469.9K RVNTRY -0.20% 0.1476 467.3K COFORGE +0.05% 1,972.70 466.4K PRECWIRE -1.74% 479.35 464.5K HINDUNILVR +0.94% 1,980.50 464.5K YBUSDT +0.63% 0.0953 464.4K IOTAUSDC -0.25% 0.0407 459.6K LINKUSDT +0.42% 11.88 459K KISSHT +1.92% 311.15 456.9K SARVESHWAR +2.09% 3.42 456K 63MOONS +3.58% 881.70 453K AVALON -0.96% 2,227.00 452.2K CIPLA -0.33% 1,390.10 451.7K SETL +4.15% 407.40 449.8K ENAFDUSD -3.80% 0.1622 449.3K