435.70 +1.23% +5.30
- 1D High
- 442.95
- 1D Low
- 426.70
- 1D Volume
- 578.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,251–1,300 of 6,152 stocks
Live · refreshes every 15 seconds
2.80 -1.75% -0.050
- 1D High
- 2.88
- 1D Low
- 2.80
- 1D Volume
- 573.7K
729.00 +1.07% +7.70
- 1D High
- 736.85
- 1D Low
- 714.65
- 1D Volume
- 573.6K
585.90 +0.09% +0.55
- 1D High
- 589.40
- 1D Low
- 579.45
- 1D Volume
- 569.6K
0.5932 +0.08% +0.00050
- 1D High
- 0.6001
- 1D Low
- 0.5782
- 1D Volume
- 567.6K
826.80 +2.72% +21.90
- 1D High
- 843.60
- 1D Low
- 800.05
- 1D Volume
- 567.6K
124.41 +0.84% +1.04
- 1D High
- 124.90
- 1D Low
- 123.02
- 1D Volume
- 566.3K
0.4285 -4.20% -0.0188
- 1D High
- 0.4502
- 1D Low
- 0.4268
- 1D Volume
- 562.7K
0.2385 -1.45% -0.0035
- 1D High
- 0.2424
- 1D Low
- 0.2376
- 1D Volume
- 562.2K
1,977.90 +0.31% +6.10
- 1D High
- 1,992.90
- 1D Low
- 1,967.10
- 1D Volume
- 562K
0.0704 -1.12% -0.00080
- 1D High
- 0.0716
- 1D Low
- 0.0702
- 1D Volume
- 561.6K
0.014565 -1.41% -0.000209
- 1D High
- 0.01504
- 1D Low
- 0.014536
- 1D Volume
- 561.5K
0.05209 -0.59% -0.00031
- 1D High
- 0.05433
- 1D Low
- 0.05191
- 1D Volume
- 559.5K
0.11232 -2.80% -0.00324
- 1D High
- 0.11666
- 1D Low
- 0.11219
- 1D Volume
- 559.2K
80.22 -0.63% -0.51
- 1D High
- 81.07
- 1D Low
- 79.51
- 1D Volume
- 557.8K
601.55 +0.23% +1.40
- 1D High
- 611.40
- 1D Low
- 600.50
- 1D Volume
- 557.7K
561.00 -0.53% -3.00
- 1D High
- 565.50
- 1D Low
- 558.90
- 1D Volume
- 557.2K
0.04741 -1.43% -0.00069
- 1D High
- 0.04829
- 1D Low
- 0.04733
- 1D Volume
- 556.3K
23.81 +0.25% +0.060
- 1D High
- 24.23
- 1D Low
- 23.75
- 1D Volume
- 555.6K
0.1948 -1.86% -0.0037
- 1D High
- 0.2001
- 1D Low
- 0.1936
- 1D Volume
- 554.1K
115.44 -1.60% -1.88
- 1D High
- 118.18
- 1D Low
- 115.00
- 1D Volume
- 553.5K
0.01232 -1.20% -0.00015
- 1D High
- 0.01257
- 1D Low
- 0.01228
- 1D Volume
- 550.3K
1,182.10 +3.20% +36.60
- 1D High
- 1,195.00
- 1D Low
- 1,141.10
- 1D Volume
- 548.3K
1.85 -4.15% -0.080
- 1D High
- 1.96
- 1D Low
- 1.84
- 1D Volume
- 546.8K
382.90 +3.05% +11.35
- 1D High
- 384.50
- 1D Low
- 369.10
- 1D Volume
- 545.8K
28.80 +2.27% +0.64
- 1D High
- 29.01
- 1D Low
- 28.25
- 1D Volume
- 543.9K
165.98 +5.26% +8.30
- 1D High
- 167.40
- 1D Low
- 157.00
- 1D Volume
- 542.1K
61.56 +2.63% +1.58
- 1D High
- 62.20
- 1D Low
- 60.20
- 1D Volume
- 540.5K
628.10 -2.07% -13.25
- 1D High
- 634.50
- 1D Low
- 625.00
- 1D Volume
- 539.4K
478.75 -1.87% -9.10
- 1D High
- 501.85
- 1D Low
- 477.35
- 1D Volume
- 537.5K
39.92 -3.90% -1.62
- 1D High
- 42.50
- 1D Low
- 39.47
- 1D Volume
- 536.3K
302.25 -0.77% -2.35
- 1D High
- 307.10
- 1D Low
- 299.15
- 1D Volume
- 536K
48.12 +0.10% +0.050
- 1D High
- 48.18
- 1D Low
- 48.08
- 1D Volume
- 534.9K
86.79 +2.24% +1.90
- 1D High
- 87.25
- 1D Low
- 84.67
- 1D Volume
- 534.1K
6.24 +4.87% +0.29
- 1D High
- 6.41
- 1D Low
- 5.89
- 1D Volume
- 533.5K
603.00 -3.07% -19.10
- 1D High
- 633.40
- 1D Low
- 598.00
- 1D Volume
- 533.5K
309.90 +1.51% +4.60
- 1D High
- 316.90
- 1D Low
- 305.25
- 1D Volume
- 532.1K
15.79 -0.81% -0.129
- 1D High
- 15.94
- 1D Low
- 15.78
- 1D Volume
- 531.7K
0.0445 -0.67% -0.00030
- 1D High
- 0.0451
- 1D Low
- 0.0445
- 1D Volume
- 530.2K
49.30 +0.49% +0.24
- 1D High
- 49.40
- 1D Low
- 49.10
- 1D Volume
- 528.3K
0.7707 -2.73% -0.0216
- 1D High
- 0.792
- 1D Low
- 0.7641
- 1D Volume
- 527.9K
0.045 -2.60% -0.0012
- 1D High
- 0.0466
- 1D Low
- 0.045
- 1D Volume
- 527.9K
0.6209 -1.82% -0.0115
- 1D High
- 0.6335
- 1D Low
- 0.6201
- 1D Volume
- 527.1K
2.72 +4.21% +0.11
- 1D High
- 2.74
- 1D Low
- 2.48
- 1D Volume
- 526.1K
0.0957 +1.06% +0.0010
- 1D High
- 0.097
- 1D Low
- 0.0942
- 1D Volume
- 525.4K
215.68 -1.52% -3.32
- 1D High
- 219.94
- 1D Low
- 215.07
- 1D Volume
- 525.1K
1,408.60 -0.52% -7.40
- 1D High
- 1,420.00
- 1D Low
- 1,402.50
- 1D Volume
- 524.8K
3,985.00 +0.25% +10.00
- 1D High
- 3,993.00
- 1D Low
- 3,966.60
- 1D Volume
- 521.5K
11.88 +0.43% +0.051
- 1D High
- 12.01
- 1D Low
- 11.76
- 1D Volume
- 519.8K
0.11325 -1.72% -0.00198
- 1D High
- 0.11594
- 1D Low
- 0.11252
- 1D Volume
- 519.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MARINE | NSE | 435.70 | +1.23% +5.30 | 442.95 | 426.70 | 578.8K | Chart |
| ERATRY | BINANCE | 2.80 | -1.75% -0.050 | 2.88 | 2.80 | 573.7K | Chart |
| GRAPHITE | NSE | 729.00 | +1.07% +7.70 | 736.85 | 714.65 | 573.6K | Chart |
| UPL | NSE | 585.90 | +0.09% +0.55 | 589.40 | 579.45 | 569.6K | Chart |
| TWTUSDT | BINANCE | 0.5932 | +0.08% +0.00050 | 0.6001 | 0.5782 | 567.6K | Chart |
| BLUESTONE | NSE | 826.80 | +2.72% +21.90 | 843.60 | 800.05 | 567.6K | Chart |
| JSWCEMENT | NSE | 124.41 | +0.84% +1.04 | 124.90 | 123.02 | 566.3K | Chart |
| JTOUSDC | BINANCE | 0.4285 | -4.20% -0.0188 | 0.4502 | 0.4268 | 562.7K | Chart |
| ALLOUSDT | BINANCE | 0.2385 | -1.45% -0.0035 | 0.2424 | 0.2376 | 562.2K | Chart |
| COFORGE | NSE | 1,977.90 | +0.31% +6.10 | 1,992.90 | 1,967.10 | 562K | Chart |
| BATUSDT | BINANCE | 0.0704 | -1.12% -0.00080 | 0.0716 | 0.0702 | 561.6K | Chart |
| GRTEUR | COINBASE | 0.014565 | -1.41% -0.000209 | 0.01504 | 0.014536 | 561.5K | Chart |
| UPUSD | COINBASE | 0.05209 | -0.59% -0.00031 | 0.05433 | 0.05191 | 559.5K | Chart |
| SUPERUSD | COINBASE | 0.11232 | -2.80% -0.00324 | 0.11666 | 0.11219 | 559.2K | Chart |
| NIVABUPA | NSE | 80.22 | -0.63% -0.51 | 81.07 | 79.51 | 557.8K | Chart |
| INDGN | NSE | 601.55 | +0.23% +1.40 | 611.40 | 600.50 | 557.7K | Chart |
| SBIFUNDS | NSE | 561.00 | -0.53% -3.00 | 565.50 | 558.90 | 557.2K | Chart |
| CFXUSDC | BINANCE | 0.04741 | -1.43% -0.00069 | 0.04829 | 0.04733 | 556.3K | Chart |
| MIDCAPETF | NSE | 23.81 | +0.25% +0.060 | 24.23 | 23.75 | 555.6K | Chart |
| METUSDT | BINANCE | 0.1948 | -1.86% -0.0037 | 0.2001 | 0.1936 | 554.1K | Chart |
| ASHOKA | NSE | 115.44 | -1.60% -1.88 | 118.18 | 115.00 | 553.5K | Chart |
| RAREUSDC | BINANCE | 0.01232 | -1.20% -0.00015 | 0.01257 | 0.01228 | 550.3K | Chart |
| PNBHOUSING | NSE | 1,182.10 | +3.20% +36.60 | 1,195.00 | 1,141.10 | 548.3K | Chart |
| DUCON | NSE | 1.85 | -4.15% -0.080 | 1.96 | 1.84 | 546.8K | Chart |
| HERITGFOOD | NSE | 382.90 | +3.05% +11.35 | 384.50 | 369.10 | 545.8K | Chart |
| JISLJALEQS | NSE | 28.80 | +2.27% +0.64 | 29.01 | 28.25 | 543.9K | Chart |
| INFOBEAN | NSE | 165.98 | +5.26% +8.30 | 167.40 | 157.00 | 542.1K | Chart |
| IRISDOREME | NSE | 61.56 | +2.63% +1.58 | 62.20 | 60.20 | 540.5K | Chart |
| TATACHEM | NSE | 628.10 | -2.07% -13.25 | 634.50 | 625.00 | 539.4K | Chart |
| PRECWIRE | NSE | 478.75 | -1.87% -9.10 | 501.85 | 477.35 | 537.5K | Chart |
| MICEL | NSE | 39.92 | -3.90% -1.62 | 42.50 | 39.47 | 536.3K | Chart |
| NORTHARC | NSE | 302.25 | -0.77% -2.35 | 307.10 | 299.15 | 536K | Chart |
| FDUSDTRY | BINANCE | 48.12 | +0.10% +0.050 | 48.18 | 48.08 | 534.9K | Chart |
| UGROCAP | NSE | 86.79 | +2.24% +1.90 | 87.25 | 84.67 | 534.1K | Chart |
| ZENUSDT | BINANCE | 6.24 | +4.87% +0.29 | 6.41 | 5.89 | 533.5K | Chart |
| EBGNG | NSE | 603.00 | -3.07% -19.10 | 633.40 | 598.00 | 533.5K | Chart |
| KISSHT | NSE | 309.90 | +1.51% +4.60 | 316.90 | 305.25 | 532.1K | Chart |
| TRXTRY | BINANCE | 15.79 | -0.81% -0.129 | 15.94 | 15.78 | 531.7K | Chart |
| MAGICUSDT | BINANCE | 0.0445 | -0.67% -0.00030 | 0.0451 | 0.0445 | 530.2K | Chart |
| SMALLCAP | NSE | 49.30 | +0.49% +0.24 | 49.40 | 49.10 | 528.3K | Chart |
| FILUSD | COINBASE | 0.7707 | -2.73% -0.0216 | 0.792 | 0.7641 | 527.9K | Chart |
| ZKPUSDC | BINANCE | 0.045 | -2.60% -0.0012 | 0.0466 | 0.045 | 527.9K | Chart |
| SENTTRY | BINANCE | 0.6209 | -1.82% -0.0115 | 0.6335 | 0.6201 | 527.1K | Chart |
| CRSL | NSE | 2.72 | +4.21% +0.11 | 2.74 | 2.48 | 526.1K | Chart |
| YBUSDT | BINANCE | 0.0957 | +1.06% +0.0010 | 0.097 | 0.0942 | 525.4K | Chart |
| V2RETAIL | NSE | 215.68 | -1.52% -3.32 | 219.94 | 215.07 | 525.1K | Chart |
| NESTLEIND | NSE | 1,408.60 | -0.52% -7.40 | 1,420.00 | 1,402.50 | 524.8K | Chart |
| LT | NSE | 3,985.00 | +0.25% +10.00 | 3,993.00 | 3,966.60 | 521.5K | Chart |
| LINKUSDT | BINANCE | 11.88 | +0.43% +0.051 | 12.01 | 11.76 | 519.8K | Chart |
| DYDXUSDC | BINANCE | 0.11325 | -1.72% -0.00198 | 0.11594 | 0.11252 | 519.4K | Chart |
MARINE +1.23% 435.70 578.8K ERATRY -1.75% 2.80 573.7K GRAPHITE +1.07% 729.00 573.6K UPL +0.09% 585.90 569.6K TWTUSDT +0.08% 0.5932 567.6K BLUESTONE +2.72% 826.80 567.6K JSWCEMENT +0.84% 124.41 566.3K JTOUSDC -4.20% 0.4285 562.7K ALLOUSDT -1.45% 0.2385 562.2K COFORGE +0.31% 1,977.90 562K BATUSDT -1.12% 0.0704 561.6K GRTEUR -1.41% 0.014565 561.5K UPUSD -0.59% 0.05209 559.5K SUPERUSD -2.80% 0.11232 559.2K NIVABUPA -0.63% 80.22 557.8K INDGN +0.23% 601.55 557.7K SBIFUNDS -0.53% 561.00 557.2K CFXUSDC -1.43% 0.04741 556.3K MIDCAPETF +0.25% 23.81 555.6K METUSDT -1.86% 0.1948 554.1K ASHOKA -1.60% 115.44 553.5K RAREUSDC -1.20% 0.01232 550.3K PNBHOUSING +3.20% 1,182.10 548.3K DUCON -4.15% 1.85 546.8K HERITGFOOD +3.05% 382.90 545.8K JISLJALEQS +2.27% 28.80 543.9K INFOBEAN +5.26% 165.98 542.1K IRISDOREME +2.63% 61.56 540.5K TATACHEM -2.07% 628.10 539.4K PRECWIRE -1.87% 478.75 537.5K MICEL -3.90% 39.92 536.3K NORTHARC -0.77% 302.25 536K FDUSDTRY +0.10% 48.12 534.9K UGROCAP +2.24% 86.79 534.1K ZENUSDT +4.87% 6.24 533.5K EBGNG -3.07% 603.00 533.5K KISSHT +1.51% 309.90 532.1K TRXTRY -0.81% 15.79 531.7K MAGICUSDT -0.67% 0.0445 530.2K SMALLCAP +0.49% 49.30 528.3K FILUSD -2.73% 0.7707 527.9K ZKPUSDC -2.60% 0.045 527.9K SENTTRY -1.82% 0.6209 527.1K CRSL +4.21% 2.72 526.1K YBUSDT +1.06% 0.0957 525.4K V2RETAIL -1.52% 215.68 525.1K NESTLEIND -0.52% 1,408.60 524.8K LT +0.25% 3,985.00 521.5K LINKUSDT +0.43% 11.88 519.8K DYDXUSDC -1.72% 0.11325 519.4K