626.95 -2.25% -14.40
- 1D High
- 634.50
- 1D Low
- 625.00
- 1D Volume
- 592.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,301–1,350 of 6,152 stocks
Live · refreshes every 15 seconds
0.2385 -1.45% -0.0035
- 1D High
- 0.2424
- 1D Low
- 0.2376
- 1D Volume
- 592K
49.23 +0.35% +0.17
- 1D High
- 49.40
- 1D Low
- 49.10
- 1D Volume
- 590.1K
317.75 -0.72% -2.30
- 1D High
- 320.65
- 1D Low
- 317.00
- 1D Volume
- 588.6K
290.85 +0.47% +1.35
- 1D High
- 292.15
- 1D Low
- 289.20
- 1D Volume
- 587.3K
0.0706 -0.84% -0.00060
- 1D High
- 0.0716
- 1D Low
- 0.0702
- 1D Volume
- 584.6K
598.55 -3.79% -23.55
- 1D High
- 633.40
- 1D Low
- 598.00
- 1D Volume
- 583.8K
480.45 -1.52% -7.40
- 1D High
- 501.85
- 1D Low
- 476.10
- 1D Volume
- 583.7K
2.81 -1.40% -0.040
- 1D High
- 2.88
- 1D Low
- 2.80
- 1D Volume
- 582.4K
337.00 +1.98% +6.55
- 1D High
- 340.15
- 1D Low
- 329.45
- 1D Volume
- 581.6K
826.15 +2.64% +21.25
- 1D High
- 843.60
- 1D Low
- 800.05
- 1D Volume
- 581.4K
80.28 -0.56% -0.45
- 1D High
- 81.07
- 1D Low
- 79.51
- 1D Volume
- 581.2K
1,213.40 -1.67% -20.60
- 1D High
- 1,237.80
- 1D Low
- 1,213.40
- 1D Volume
- 581K
6.17 +14.90% +0.80
- 1D High
- 6.43
- 1D Low
- 5.25
- 1D Volume
- 580.8K
0.2121 -0.42% -0.00090
- 1D High
- 0.2155
- 1D Low
- 0.2037
- 1D Volume
- 579.6K
166.01 +5.28% +8.33
- 1D High
- 167.40
- 1D Low
- 157.00
- 1D Volume
- 579.5K
0.0954 +0.74% +0.00070
- 1D High
- 0.097
- 1D Low
- 0.0942
- 1D Volume
- 578.7K
0.014642 -0.89% -0.000132
- 1D High
- 0.01504
- 1D Low
- 0.014536
- 1D Volume
- 576.7K
128.38 +0.71% +0.90
- 1D High
- 129.99
- 1D Low
- 127.95
- 1D Volume
- 574.9K
372.90 -0.84% -3.15
- 1D High
- 380.55
- 1D Low
- 372.60
- 1D Volume
- 574.6K
0.4312 -3.60% -0.0161
- 1D High
- 0.4502
- 1D Low
- 0.4268
- 1D Volume
- 573.8K
8.17 +0.74% +0.060
- 1D High
- 8.31
- 1D Low
- 8.11
- 1D Volume
- 570.8K
56.43 +0.32% +0.18
- 1D High
- 57.40
- 1D Low
- 56.18
- 1D Volume
- 570.2K
290.65 -0.89% -2.60
- 1D High
- 299.55
- 1D Low
- 290.00
- 1D Volume
- 568.6K
0.04745 -1.35% -0.00065
- 1D High
- 0.04829
- 1D Low
- 0.04727
- 1D Volume
- 568.6K
578.60 -0.84% -4.90
- 1D High
- 593.60
- 1D Low
- 578.60
- 1D Volume
- 567.9K
1,847.30 -1.13% -21.20
- 1D High
- 1,871.80
- 1D Low
- 1,847.30
- 1D Volume
- 566.8K
0.0448 — —
- 1D High
- 0.0451
- 1D Low
- 0.0445
- 1D Volume
- 566.5K
3,163.70 +0.43% +13.70
- 1D High
- 3,171.70
- 1D Low
- 3,144.20
- 1D Volume
- 564.6K
5.21 -0.89% -0.047
- 1D High
- 5.30
- 1D Low
- 5.15
- 1D Volume
- 564.4K
0.05204 -0.69% -0.00036
- 1D High
- 0.05433
- 1D Low
- 0.05185
- 1D Volume
- 563K
0.11294 -2.27% -0.00262
- 1D High
- 0.11666
- 1D Low
- 0.11219
- 1D Volume
- 562.6K
0.00505 +0.20% +0.000010
- 1D High
- 0.00506
- 1D Low
- 0.00501
- 1D Volume
- 560.2K
515.60 -3.55% -19.00
- 1D High
- 538.00
- 1D Low
- 512.50
- 1D Volume
- 559.8K
0.1903 -0.78% -0.0015
- 1D High
- 0.1926
- 1D Low
- 0.1841
- 1D Volume
- 559.3K
0.01239 -0.64% -0.000080
- 1D High
- 0.01257
- 1D Low
- 0.01228
- 1D Volume
- 557.1K
11.96 +1.07% +0.127
- 1D High
- 12.01
- 1D Low
- 11.76
- 1D Volume
- 555.8K
0.0455 -1.52% -0.00070
- 1D High
- 0.0466
- 1D Low
- 0.045
- 1D Volume
- 552.3K
61.48 +2.50% +1.50
- 1D High
- 62.20
- 1D Low
- 60.20
- 1D Volume
- 551.7K
0.0491 -1.60% -0.00080
- 1D High
- 0.0499
- 1D Low
- 0.0491
- 1D Volume
- 550.6K
525.15 +4.73% +23.70
- 1D High
- 529.90
- 1D Low
- 502.15
- 1D Volume
- 547.9K
89.13 -0.36% -0.32
- 1D High
- 90.51
- 1D Low
- 88.53
- 1D Volume
- 547.8K
86.47 +1.86% +1.58
- 1D High
- 87.25
- 1D Low
- 84.67
- 1D Volume
- 545.7K
2.74 +4.98% +0.13
- 1D High
- 2.74
- 1D Low
- 2.48
- 1D Volume
- 545.4K
200.77 +2.61% +5.11
- 1D High
- 201.70
- 1D Low
- 195.65
- 1D Volume
- 545.4K
0.8742 -1.61% -0.0143
- 1D High
- 0.8918
- 1D Low
- 0.8654
- 1D Volume
- 543.2K
2,503.10 +1.18% +29.10
- 1D High
- 2,546.60
- 1D Low
- 2,488.10
- 1D Volume
- 543.1K
283.10 -0.32% -0.90
- 1D High
- 291.05
- 1D Low
- 282.85
- 1D Volume
- 543.1K
0.7712 -2.66% -0.0211
- 1D High
- 0.792
- 1D Low
- 0.7641
- 1D Volume
- 541.1K
0.08727 -0.68% -0.00060
- 1D High
- 0.08808
- 1D Low
- 0.08661
- 1D Volume
- 540K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| TATACHEM | NSE | 626.95 | -2.25% -14.40 | 634.50 | 625.00 | 592.4K | Chart |
| ALLOUSDT | BINANCE | 0.2385 | -1.45% -0.0035 | 0.2424 | 0.2376 | 592K | Chart |
| SMALLCAP | NSE | 49.23 | +0.35% +0.17 | 49.40 | 49.10 | 590.1K | Chart |
| BPCL | NSE | 317.75 | -0.72% -2.30 | 320.65 | 317.00 | 588.6K | Chart |
| PETRONET | NSE | 290.85 | +0.47% +1.35 | 292.15 | 289.20 | 587.3K | Chart |
| BATUSDT | BINANCE | 0.0706 | -0.84% -0.00060 | 0.0716 | 0.0702 | 584.6K | Chart |
| EBGNG | NSE | 598.55 | -3.79% -23.55 | 633.40 | 598.00 | 583.8K | Chart |
| PRECWIRE | NSE | 480.45 | -1.52% -7.40 | 501.85 | 476.10 | 583.7K | Chart |
| ERATRY | BINANCE | 2.81 | -1.40% -0.040 | 2.88 | 2.80 | 582.4K | Chart |
| ELLEN | NSE | 337.00 | +1.98% +6.55 | 340.15 | 329.45 | 581.6K | Chart |
| BLUESTONE | NSE | 826.15 | +2.64% +21.25 | 843.60 | 800.05 | 581.4K | Chart |
| NIVABUPA | NSE | 80.28 | -0.56% -0.45 | 81.07 | 79.51 | 581.2K | Chart |
| LODHA | NSE | 1,213.40 | -1.67% -20.60 | 1,237.80 | 1,213.40 | 581K | Chart |
| ZENITHSTL | NSE | 6.17 | +14.90% +0.80 | 6.43 | 5.25 | 580.8K | Chart |
| SYRUPUSDC | BINANCE | 0.2121 | -0.42% -0.00090 | 0.2155 | 0.2037 | 579.6K | Chart |
| INFOBEAN | NSE | 166.01 | +5.28% +8.33 | 167.40 | 157.00 | 579.5K | Chart |
| YBUSDT | BINANCE | 0.0954 | +0.74% +0.00070 | 0.097 | 0.0942 | 578.7K | Chart |
| GRTEUR | COINBASE | 0.014642 | -0.89% -0.000132 | 0.01504 | 0.014536 | 576.7K | Chart |
| GOLD1 | NSE | 128.38 | +0.71% +0.90 | 129.99 | 127.95 | 574.9K | Chart |
| M&MFIN | NSE | 372.90 | -0.84% -3.15 | 380.55 | 372.60 | 574.6K | Chart |
| JTOUSDC | BINANCE | 0.4312 | -3.60% -0.0161 | 0.4502 | 0.4268 | 573.8K | Chart |
| ZEEMEDIA | NSE | 8.17 | +0.74% +0.060 | 8.31 | 8.11 | 570.8K | Chart |
| DELTACORP | NSE | 56.43 | +0.32% +0.18 | 57.40 | 56.18 | 570.2K | Chart |
| BSOFT | NSE | 290.65 | -0.89% -2.60 | 299.55 | 290.00 | 568.6K | Chart |
| CFXUSDC | BINANCE | 0.04745 | -1.35% -0.00065 | 0.04829 | 0.04727 | 568.6K | Chart |
| KPITTECH | NSE | 578.60 | -0.84% -4.90 | 593.60 | 578.60 | 567.9K | Chart |
| LAURUSLABS | NSE | 1,847.30 | -1.13% -21.20 | 1,871.80 | 1,847.30 | 566.8K | Chart |
| MAGICUSDT | BINANCE | 0.0448 | — — | 0.0451 | 0.0445 | 566.5K | Chart |
| M&M | NSE | 3,163.70 | +0.43% +13.70 | 3,171.70 | 3,144.20 | 564.6K | Chart |
| ARKMTRY | BINANCE | 5.21 | -0.89% -0.047 | 5.30 | 5.15 | 564.4K | Chart |
| UPUSD | COINBASE | 0.05204 | -0.69% -0.00036 | 0.05433 | 0.05185 | 563K | Chart |
| SUPERUSD | COINBASE | 0.11294 | -2.27% -0.00262 | 0.11666 | 0.11219 | 562.6K | Chart |
| ASMUSD | COINBASE | 0.00505 | +0.20% +0.000010 | 0.00506 | 0.00501 | 560.2K | Chart |
| FIVESTAR | NSE | 515.60 | -3.55% -19.00 | 538.00 | 512.50 | 559.8K | Chart |
| 0GUSDC | BINANCE | 0.1903 | -0.78% -0.0015 | 0.1926 | 0.1841 | 559.3K | Chart |
| RAREUSDC | BINANCE | 0.01239 | -0.64% -0.000080 | 0.01257 | 0.01228 | 557.1K | Chart |
| LINKUSDT | BINANCE | 11.96 | +1.07% +0.127 | 12.01 | 11.76 | 555.8K | Chart |
| ZKPUSDC | BINANCE | 0.0455 | -1.52% -0.00070 | 0.0466 | 0.045 | 552.3K | Chart |
| IRISDOREME | NSE | 61.48 | +2.50% +1.50 | 62.20 | 60.20 | 551.7K | Chart |
| FLUXUSDT | BINANCE | 0.0491 | -1.60% -0.00080 | 0.0499 | 0.0491 | 550.6K | Chart |
| JSLL | NSE | 525.15 | +4.73% +23.70 | 529.90 | 502.15 | 547.9K | Chart |
| VIDYAWIRES | NSE | 89.13 | -0.36% -0.32 | 90.51 | 88.53 | 547.8K | Chart |
| UGROCAP | NSE | 86.47 | +1.86% +1.58 | 87.25 | 84.67 | 545.7K | Chart |
| CRSL | NSE | 2.74 | +4.98% +0.13 | 2.74 | 2.48 | 545.4K | Chart |
| EIEL | NSE | 200.77 | +2.61% +5.11 | 201.70 | 195.65 | 545.4K | Chart |
| DOTUSD | COINBASE | 0.8742 | -1.61% -0.0143 | 0.8918 | 0.8654 | 543.2K | Chart |
| MAZDOCK | NSE | 2,503.10 | +1.18% +29.10 | 2,546.60 | 2,488.10 | 543.1K | Chart |
| SONATSOFTW | NSE | 283.10 | -0.32% -0.90 | 291.05 | 282.85 | 543.1K | Chart |
| FILUSD | COINBASE | 0.7712 | -2.66% -0.0211 | 0.792 | 0.7641 | 541.1K | Chart |
| DOGEU | BINANCE | 0.08727 | -0.68% -0.00060 | 0.08808 | 0.08661 | 540K | Chart |
TATACHEM -2.25% 626.95 592.4K ALLOUSDT -1.45% 0.2385 592K SMALLCAP +0.35% 49.23 590.1K BPCL -0.72% 317.75 588.6K PETRONET +0.47% 290.85 587.3K BATUSDT -0.84% 0.0706 584.6K EBGNG -3.79% 598.55 583.8K PRECWIRE -1.52% 480.45 583.7K ERATRY -1.40% 2.81 582.4K ELLEN +1.98% 337.00 581.6K BLUESTONE +2.64% 826.15 581.4K NIVABUPA -0.56% 80.28 581.2K LODHA -1.67% 1,213.40 581K ZENITHSTL +14.90% 6.17 580.8K SYRUPUSDC -0.42% 0.2121 579.6K INFOBEAN +5.28% 166.01 579.5K YBUSDT +0.74% 0.0954 578.7K GRTEUR -0.89% 0.014642 576.7K GOLD1 +0.71% 128.38 574.9K M&MFIN -0.84% 372.90 574.6K JTOUSDC -3.60% 0.4312 573.8K ZEEMEDIA +0.74% 8.17 570.8K DELTACORP +0.32% 56.43 570.2K BSOFT -0.89% 290.65 568.6K CFXUSDC -1.35% 0.04745 568.6K KPITTECH -0.84% 578.60 567.9K LAURUSLABS -1.13% 1,847.30 566.8K MAGICUSDT — 0.0448 566.5K M&M +0.43% 3,163.70 564.6K ARKMTRY -0.89% 5.21 564.4K UPUSD -0.69% 0.05204 563K SUPERUSD -2.27% 0.11294 562.6K ASMUSD +0.20% 0.00505 560.2K FIVESTAR -3.55% 515.60 559.8K 0GUSDC -0.78% 0.1903 559.3K RAREUSDC -0.64% 0.01239 557.1K LINKUSDT +1.07% 11.96 555.8K ZKPUSDC -1.52% 0.0455 552.3K IRISDOREME +2.50% 61.48 551.7K FLUXUSDT -1.60% 0.0491 550.6K JSLL +4.73% 525.15 547.9K VIDYAWIRES -0.36% 89.13 547.8K UGROCAP +1.86% 86.47 545.7K CRSL +4.98% 2.74 545.4K EIEL +2.61% 200.77 545.4K DOTUSD -1.61% 0.8742 543.2K MAZDOCK +1.18% 2,503.10 543.1K SONATSOFTW -0.32% 283.10 543.1K FILUSD -2.66% 0.7712 541.1K DOGEU -0.68% 0.08727 540K