282.75 -0.44% -1.25
- 1D High
- 291.05
- 1D Low
- 282.20
- 1D Volume
- 618.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,351–1,400 of 6,152 stocks
Live · refreshes every 15 seconds
334.00 +1.07% +3.55
- 1D High
- 340.15
- 1D Low
- 329.45
- 1D Volume
- 618.4K
762.00 +2.70% +20.00
- 1D High
- 764.40
- 1D Low
- 733.00
- 1D Volume
- 617.3K
0.876 -1.41% -0.0125
- 1D High
- 0.8918
- 1D Low
- 0.8654
- 1D Volume
- 616.8K
5.24 -0.42% -0.022
- 1D High
- 5.30
- 1D Low
- 5.15
- 1D Volume
- 616K
35.75 -5.00% -1.88
- 1D High
- 35.75
- 1D Low
- 35.75
- 1D Volume
- 614.6K
602.75 +0.43% +2.60
- 1D High
- 611.40
- 1D Low
- 600.20
- 1D Volume
- 611K
180.93 -0.93% -1.70
- 1D High
- 186.98
- 1D Low
- 180.69
- 1D Volume
- 608.8K
0.353 -1.12% -0.0040
- 1D High
- 0.357
- 1D Low
- 0.351
- 1D Volume
- 608.2K
0.05927 +0.95% +0.00056
- 1D High
- 0.06339
- 1D Low
- 0.05842
- 1D Volume
- 607.6K
480.15 -1.58% -7.70
- 1D High
- 501.85
- 1D Low
- 476.10
- 1D Volume
- 606.9K
0.1661 -1.48% -0.0025
- 1D High
- 0.1712
- 1D Low
- 0.1614
- 1D Volume
- 606.1K
2.66 +1.92% +0.050
- 1D High
- 2.74
- 1D Low
- 2.48
- 1D Volume
- 605K
13.44 +1.13% +0.15
- 1D High
- 13.62
- 1D Low
- 13.28
- 1D Volume
- 604.2K
0.0034 -1.16% -0.000040
- 1D High
- 0.00344
- 1D Low
- 0.0034
- 1D Volume
- 604.2K
267.25 -0.06% -0.15
- 1D High
- 269.05
- 1D Low
- 261.00
- 1D Volume
- 603.4K
909.00 -1.48% -13.70
- 1D High
- 940.10
- 1D Low
- 908.00
- 1D Volume
- 601.7K
353.85 -1.93% -6.95
- 1D High
- 361.75
- 1D Low
- 348.50
- 1D Volume
- 601.1K
0.014609 -1.12% -0.000165
- 1D High
- 0.01504
- 1D Low
- 0.014536
- 1D Volume
- 599K
406.00 +0.25% +1.00
- 1D High
- 408.20
- 1D Low
- 404.25
- 1D Volume
- 598.9K
6.29 +0.16% +0.010
- 1D High
- 6.31
- 1D Low
- 6.21
- 1D Volume
- 597.7K
518.25 -3.06% -16.35
- 1D High
- 538.00
- 1D Low
- 512.50
- 1D Volume
- 596.7K
86.49 +3.59% +3.00
- 1D High
- 86.90
- 1D Low
- 83.72
- 1D Volume
- 596.3K
0.0448 — —
- 1D High
- 0.0451
- 1D Low
- 0.0445
- 1D Volume
- 596.3K
0.0493 -1.20% -0.00060
- 1D High
- 0.0499
- 1D Low
- 0.049
- 1D Volume
- 595.8K
0.11306 -2.16% -0.0025
- 1D High
- 0.11666
- 1D Low
- 0.11219
- 1D Volume
- 595.6K
0.01239 -0.64% -0.000080
- 1D High
- 0.01257
- 1D Low
- 0.01228
- 1D Volume
- 593.2K
0.3635 +0.30% +0.0011
- 1D High
- 0.3662
- 1D Low
- 0.3588
- 1D Volume
- 591.4K
1,011.60 -0.75% -7.60
- 1D High
- 1,022.90
- 1D Low
- 1,009.80
- 1D Volume
- 591.3K
0.80 +2.56% +0.020
- 1D High
- 0.81
- 1D Low
- 0.78
- 1D Volume
- 589.9K
1,594.00 -0.25% -4.00
- 1D High
- 1,623.40
- 1D Low
- 1,592.70
- 1D Volume
- 587.8K
167.34 -5.48% -9.71
- 1D High
- 176.45
- 1D Low
- 165.63
- 1D Volume
- 587.4K
0.4307 -3.71% -0.0166
- 1D High
- 0.4502
- 1D Low
- 0.4268
- 1D Volume
- 583.8K
0.05234 -0.11% -0.000060
- 1D High
- 0.05433
- 1D Low
- 0.05185
- 1D Volume
- 583.8K
0.726 +0.55% +0.0040
- 1D High
- 0.727
- 1D Low
- 0.708
- 1D Volume
- 583.5K
0.0844 -1.29% -0.0011
- 1D High
- 0.0857
- 1D Low
- 0.0838
- 1D Volume
- 582.1K
1.45 -0.43% -0.0063
- 1D High
- 1.46
- 1D Low
- 1.44
- 1D Volume
- 580.1K
89.13 -0.36% -0.32
- 1D High
- 90.51
- 1D Low
- 88.53
- 1D Volume
- 578.2K
17.34 -1.76% -0.31
- 1D High
- 17.73
- 1D Low
- 17.13
- 1D Volume
- 577.9K
3,317.00 +0.21% +7.00
- 1D High
- 3,332.60
- 1D Low
- 3,268.10
- 1D Volume
- 576.3K
352.70 +0.77% +2.70
- 1D High
- 354.00
- 1D Low
- 347.70
- 1D Volume
- 574.9K
0.01937 -0.82% -0.00016
- 1D High
- 0.01959
- 1D Low
- 0.01925
- 1D Volume
- 569.3K
2,045.50 -1.63% -33.90
- 1D High
- 2,127.00
- 1D Low
- 2,045.00
- 1D Volume
- 569.2K
2,507.10 +1.34% +33.10
- 1D High
- 2,546.60
- 1D Low
- 2,488.10
- 1D Volume
- 568.1K
0.00505 +0.20% +0.000010
- 1D High
- 0.00507
- 1D Low
- 0.00501
- 1D Volume
- 568.1K
138.47 +1.13% +1.55
- 1D High
- 138.78
- 1D Low
- 136.42
- 1D Volume
- 567.5K
11.70 +0.17% +0.020
- 1D High
- 11.74
- 1D Low
- 11.65
- 1D Volume
- 566.7K
0.011396 -0.08% -0.0000090
- 1D High
- 0.011405
- 1D Low
- 0.011395
- 1D Volume
- 566.3K
2,199.00 -2.21% -49.60
- 1D High
- 2,347.70
- 1D Low
- 2,190.10
- 1D Volume
- 565.2K
307.80 -0.98% -3.05
- 1D High
- 312.00
- 1D Low
- 304.55
- 1D Volume
- 564.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SONATSOFTW | NSE | 282.75 | -0.44% -1.25 | 291.05 | 282.20 | 618.6K | Chart |
| ELLEN | NSE | 334.00 | +1.07% +3.55 | 340.15 | 329.45 | 618.4K | Chart |
| SKYGOLD | NSE | 762.00 | +2.70% +20.00 | 764.40 | 733.00 | 617.3K | Chart |
| DOTUSD | COINBASE | 0.876 | -1.41% -0.0125 | 0.8918 | 0.8654 | 616.8K | Chart |
| ARKMTRY | BINANCE | 5.24 | -0.42% -0.022 | 5.30 | 5.15 | 616K | Chart |
| INDOTHAI | NSE | 35.75 | -5.00% -1.88 | 35.75 | 35.75 | 614.6K | Chart |
| INDGN | NSE | 602.75 | +0.43% +2.60 | 611.40 | 600.20 | 611K | Chart |
| ZAGGLE | NSE | 180.93 | -0.93% -1.70 | 186.98 | 180.69 | 608.8K | Chart |
| GMTTRY | BINANCE | 0.353 | -1.12% -0.0040 | 0.357 | 0.351 | 608.2K | Chart |
| MANTAUSDC | BINANCE | 0.05927 | +0.95% +0.00056 | 0.06339 | 0.05842 | 607.6K | Chart |
| PRECWIRE | NSE | 480.15 | -1.58% -7.70 | 501.85 | 476.10 | 606.9K | Chart |
| ENAFDUSD | BINANCE | 0.1661 | -1.48% -0.0025 | 0.1712 | 0.1614 | 606.1K | Chart |
| CRSL | NSE | 2.66 | +1.92% +0.050 | 2.74 | 2.48 | 605K | Chart |
| METAL | NSE | 13.44 | +1.13% +0.15 | 13.62 | 13.28 | 604.2K | Chart |
| FIGHTUSD | COINBASE | 0.0034 | -1.16% -0.000040 | 0.00344 | 0.0034 | 604.2K | Chart |
| GANDHAR | NSE | 267.25 | -0.06% -0.15 | 269.05 | 261.00 | 603.4K | Chart |
| AUGMONT | NSE | 909.00 | -1.48% -13.70 | 940.10 | 908.00 | 601.7K | Chart |
| SSWL | NSE | 353.85 | -1.93% -6.95 | 361.75 | 348.50 | 601.1K | Chart |
| GRTEUR | COINBASE | 0.014609 | -1.12% -0.000165 | 0.01504 | 0.014536 | 599K | Chart |
| AMBUJACEM | NSE | 406.00 | +0.25% +1.00 | 408.20 | 404.25 | 598.9K | Chart |
| COWTRY | BINANCE | 6.29 | +0.16% +0.010 | 6.31 | 6.21 | 597.7K | Chart |
| FIVESTAR | NSE | 518.25 | -3.06% -16.35 | 538.00 | 512.50 | 596.7K | Chart |
| ABLBL | NSE | 86.49 | +3.59% +3.00 | 86.90 | 83.72 | 596.3K | Chart |
| MAGICUSDT | BINANCE | 0.0448 | — — | 0.0451 | 0.0445 | 596.3K | Chart |
| FLUXUSDT | BINANCE | 0.0493 | -1.20% -0.00060 | 0.0499 | 0.049 | 595.8K | Chart |
| SUPERUSD | COINBASE | 0.11306 | -2.16% -0.0025 | 0.11666 | 0.11219 | 595.6K | Chart |
| RAREUSDC | BINANCE | 0.01239 | -0.64% -0.000080 | 0.01257 | 0.01228 | 593.2K | Chart |
| ONDOUSDC | BINANCE | 0.3635 | +0.30% +0.0011 | 0.3662 | 0.3588 | 591.4K | Chart |
| TATACONSUM | NSE | 1,011.60 | -0.75% -7.60 | 1,022.90 | 1,009.80 | 591.3K | Chart |
| MITTAL | NSE | 0.80 | +2.56% +0.020 | 0.81 | 0.78 | 589.9K | Chart |
| TECHM | NSE | 1,594.00 | -0.25% -4.00 | 1,623.40 | 1,592.70 | 587.8K | Chart |
| DHAMPURSUG | NSE | 167.34 | -5.48% -9.71 | 176.45 | 165.63 | 587.4K | Chart |
| JTOUSDC | BINANCE | 0.4307 | -3.71% -0.0166 | 0.4502 | 0.4268 | 583.8K | Chart |
| UPUSD | COINBASE | 0.05234 | -0.11% -0.000060 | 0.05433 | 0.05185 | 583.8K | Chart |
| ASTERUSD | COINBASE | 0.726 | +0.55% +0.0040 | 0.727 | 0.708 | 583.5K | Chart |
| LUMIAUSDT | BINANCE | 0.0844 | -1.29% -0.0011 | 0.0857 | 0.0838 | 582.1K | Chart |
| XRPU | BINANCE | 1.45 | -0.43% -0.0063 | 1.46 | 1.44 | 580.1K | Chart |
| VIDYAWIRES | NSE | 89.13 | -0.36% -0.32 | 90.51 | 88.53 | 578.2K | Chart |
| TIATRY | BINANCE | 17.34 | -1.76% -0.31 | 17.73 | 17.13 | 577.9K | Chart |
| GRASIM | NSE | 3,317.00 | +0.21% +7.00 | 3,332.60 | 3,268.10 | 576.3K | Chart |
| KARURVYSYA | NSE | 352.70 | +0.77% +2.70 | 354.00 | 347.70 | 574.9K | Chart |
| AIUSD | COINBASE | 0.01937 | -0.82% -0.00016 | 0.01959 | 0.01925 | 569.3K | Chart |
| BEML | NSE | 2,045.50 | -1.63% -33.90 | 2,127.00 | 2,045.00 | 569.2K | Chart |
| MAZDOCK | NSE | 2,507.10 | +1.34% +33.10 | 2,546.60 | 2,488.10 | 568.1K | Chart |
| ASMUSD | COINBASE | 0.00505 | +0.20% +0.000010 | 0.00507 | 0.00501 | 568.1K | Chart |
| MUFIN | NSE | 138.47 | +1.13% +1.55 | 138.78 | 136.42 | 567.5K | Chart |
| MID150CASE | NSE | 11.70 | +0.17% +0.020 | 11.74 | 11.65 | 566.7K | Chart |
| KGSTUSDT | BINANCE | 0.011396 | -0.08% -0.0000090 | 0.011405 | 0.011395 | 566.3K | Chart |
| AVALON | NSE | 2,199.00 | -2.21% -49.60 | 2,347.70 | 2,190.10 | 565.2K | Chart |
| JINDALSAW | NSE | 307.80 | -0.98% -3.05 | 312.00 | 304.55 | 564.4K | Chart |
SONATSOFTW -0.44% 282.75 618.6K ELLEN +1.07% 334.00 618.4K SKYGOLD +2.70% 762.00 617.3K DOTUSD -1.41% 0.876 616.8K ARKMTRY -0.42% 5.24 616K INDOTHAI -5.00% 35.75 614.6K INDGN +0.43% 602.75 611K ZAGGLE -0.93% 180.93 608.8K GMTTRY -1.12% 0.353 608.2K MANTAUSDC +0.95% 0.05927 607.6K PRECWIRE -1.58% 480.15 606.9K ENAFDUSD -1.48% 0.1661 606.1K CRSL +1.92% 2.66 605K METAL +1.13% 13.44 604.2K FIGHTUSD -1.16% 0.0034 604.2K GANDHAR -0.06% 267.25 603.4K AUGMONT -1.48% 909.00 601.7K SSWL -1.93% 353.85 601.1K GRTEUR -1.12% 0.014609 599K AMBUJACEM +0.25% 406.00 598.9K COWTRY +0.16% 6.29 597.7K FIVESTAR -3.06% 518.25 596.7K ABLBL +3.59% 86.49 596.3K MAGICUSDT — 0.0448 596.3K FLUXUSDT -1.20% 0.0493 595.8K SUPERUSD -2.16% 0.11306 595.6K RAREUSDC -0.64% 0.01239 593.2K ONDOUSDC +0.30% 0.3635 591.4K TATACONSUM -0.75% 1,011.60 591.3K MITTAL +2.56% 0.80 589.9K TECHM -0.25% 1,594.00 587.8K DHAMPURSUG -5.48% 167.34 587.4K JTOUSDC -3.71% 0.4307 583.8K UPUSD -0.11% 0.05234 583.8K ASTERUSD +0.55% 0.726 583.5K LUMIAUSDT -1.29% 0.0844 582.1K XRPU -0.43% 1.45 580.1K VIDYAWIRES -0.36% 89.13 578.2K TIATRY -1.76% 17.34 577.9K GRASIM +0.21% 3,317.00 576.3K KARURVYSYA +0.77% 352.70 574.9K AIUSD -0.82% 0.01937 569.3K BEML -1.63% 2,045.50 569.2K MAZDOCK +1.34% 2,507.10 568.1K ASMUSD +0.20% 0.00505 568.1K MUFIN +1.13% 138.47 567.5K MID150CASE +0.17% 11.70 566.7K KGSTUSDT -0.08% 0.011396 566.3K AVALON -2.21% 2,199.00 565.2K JINDALSAW -0.98% 307.80 564.4K