1,035.60 +2.25% +22.80
- 1D High
- 1,039.90
- 1D Low
- 1,022.80
- 1D Volume
- 661.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,401–1,450 of 6,152 stocks
Live · refreshes every 15 seconds
0.08779 -0.09% -0.000080
- 1D High
- 0.08808
- 1D Low
- 0.08661
- 1D Volume
- 660.3K
1.21 +0.83% +0.010
- 1D High
- 1.21
- 1D Low
- 1.19
- 1D Volume
- 659.3K
3.07 -1.16% -0.036
- 1D High
- 3.10
- 1D Low
- 3.03
- 1D Volume
- 658.8K
406.20 +0.30% +1.20
- 1D High
- 408.20
- 1D Low
- 404.25
- 1D Volume
- 658.7K
283.25 -0.26% -0.75
- 1D High
- 291.05
- 1D Low
- 282.15
- 1D Volume
- 656.5K
5.28 +0.42% +0.022
- 1D High
- 5.30
- 1D Low
- 5.15
- 1D Volume
- 655.6K
0.0848 -0.82% -0.00070
- 1D High
- 0.0857
- 1D Low
- 0.0838
- 1D Volume
- 652.5K
89.50 +0.06% +0.050
- 1D High
- 90.51
- 1D Low
- 88.53
- 1D Volume
- 647.3K
11.70 +0.17% +0.020
- 1D High
- 11.74
- 1D Low
- 11.65
- 1D Volume
- 645.9K
689.80 +5.55% +36.30
- 1D High
- 693.40
- 1D Low
- 651.50
- 1D Volume
- 645.8K
306.65 -1.35% -4.20
- 1D High
- 312.00
- 1D Low
- 304.55
- 1D Volume
- 641.8K
17.47 -1.02% -0.18
- 1D High
- 17.73
- 1D Low
- 17.13
- 1D Volume
- 639.3K
477.30 -2.16% -10.55
- 1D High
- 501.85
- 1D Low
- 476.10
- 1D Volume
- 638.9K
2,109.50 -1.06% -22.50
- 1D High
- 2,148.00
- 1D Low
- 2,107.20
- 1D Volume
- 638.6K
518.65 -2.98% -15.95
- 1D High
- 538.00
- 1D Low
- 512.50
- 1D Volume
- 638.5K
161.03 +2.01% +3.17
- 1D High
- 163.20
- 1D Low
- 156.32
- 1D Volume
- 638K
533.00 -0.70% -3.75
- 1D High
- 559.00
- 1D Low
- 532.70
- 1D Volume
- 636.8K
0.10002 -0.57% -0.00057
- 1D High
- 0.10286
- 1D Low
- 0.09962
- 1D Volume
- 634.7K
147.00 -0.65% -0.96
- 1D High
- 149.14
- 1D Low
- 146.82
- 1D Volume
- 630.5K
6.65 +1.22% +0.080
- 1D High
- 6.67
- 1D Low
- 6.52
- 1D Volume
- 624.9K
0.4337 -3.04% -0.0136
- 1D High
- 0.4502
- 1D Low
- 0.4268
- 1D Volume
- 624.5K
0.2247 -1.88% -0.0043
- 1D High
- 0.2312
- 1D Low
- 0.2213
- 1D Volume
- 621.1K
0.11497 -0.51% -0.00059
- 1D High
- 0.11666
- 1D Low
- 0.11219
- 1D Volume
- 619.6K
13.78 +0.88% +0.12
- 1D High
- 13.97
- 1D Low
- 13.61
- 1D Volume
- 618.9K
2,498.00 +0.97% +24.00
- 1D High
- 2,546.60
- 1D Low
- 2,488.10
- 1D Volume
- 618.7K
1,299.90 +1.29% +16.50
- 1D High
- 1,302.00
- 1D Low
- 1,278.20
- 1D Volume
- 617.5K
0.0444 -1.94% -0.00088
- 1D High
- 0.04582
- 1D Low
- 0.04416
- 1D Volume
- 615K
0.05945 +1.26% +0.00074
- 1D High
- 0.06339
- 1D Low
- 0.05842
- 1D Volume
- 613.1K
138.18 +0.92% +1.26
- 1D High
- 138.78
- 1D Low
- 136.42
- 1D Volume
- 612.3K
0.775 -2.18% -0.0173
- 1D High
- 0.792
- 1D Low
- 0.7641
- 1D Volume
- 611.9K
785.00 -1.88% -15.00
- 1D High
- 805.50
- 1D Low
- 783.20
- 1D Volume
- 610.8K
491.30 -2.11% -10.60
- 1D High
- 509.90
- 1D Low
- 490.00
- 1D Volume
- 607.5K
884.55 -0.47% -4.20
- 1D High
- 892.40
- 1D Low
- 879.10
- 1D Volume
- 607.4K
48.23 +0.23% +0.11
- 1D High
- 48.25
- 1D Low
- 48.06
- 1D Volume
- 607.3K
273.15 -0.64% -1.75
- 1D High
- 277.10
- 1D Low
- 272.05
- 1D Volume
- 606.1K
0.0034 -1.16% -0.000040
- 1D High
- 0.00344
- 1D Low
- 0.0034
- 1D Volume
- 604.2K
663.55 +2.10% +13.65
- 1D High
- 672.00
- 1D Low
- 647.00
- 1D Volume
- 603.8K
248.00 +11.04% +24.65
- 1D High
- 252.70
- 1D Low
- 222.00
- 1D Volume
- 603.2K
11.73 +0.77% +0.090
- 1D High
- 11.86
- 1D Low
- 11.44
- 1D Volume
- 602.8K
2,055.50 -1.15% -23.90
- 1D High
- 2,127.00
- 1D Low
- 2,045.00
- 1D Volume
- 602.4K
0.2285 +0.31% +0.00070
- 1D High
- 0.2309
- 1D Low
- 0.2255
- 1D Volume
- 597.7K
1,513.00 -0.57% -8.70
- 1D High
- 1,533.80
- 1D Low
- 1,509.50
- 1D Volume
- 597.3K
300.80 +0.07% +0.20
- 1D High
- 305.30
- 1D Low
- 300.00
- 1D Volume
- 595.2K
186.54 +0.15% +0.28
- 1D High
- 187.49
- 1D Low
- 186.26
- 1D Volume
- 594.5K
0.05234 -0.11% -0.000060
- 1D High
- 0.05433
- 1D Low
- 0.05185
- 1D Volume
- 593K
0.514 +1.08% +0.0055
- 1D High
- 0.5176
- 1D Low
- 0.4994
- 1D Volume
- 592.8K
171.80 -1.73% -3.03
- 1D High
- 176.36
- 1D Low
- 171.40
- 1D Volume
- 592.5K
2,209.70 -1.73% -38.90
- 1D High
- 2,347.70
- 1D Low
- 2,190.10
- 1D Volume
- 590.9K
233.09 +1.50% +3.45
- 1D High
- 233.49
- 1D Low
- 230.51
- 1D Volume
- 590.5K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MOTILALOFS | NSE | 1,035.60 | +2.25% +22.80 | 1,039.90 | 1,022.80 | 661.5K | Chart |
| DOGEU | BINANCE | 0.08779 | -0.09% -0.000080 | 0.08808 | 0.08661 | 660.3K | Chart |
| PHATRY | BINANCE | 1.21 | +0.83% +0.010 | 1.21 | 1.19 | 659.3K | Chart |
| METRY | BINANCE | 3.07 | -1.16% -0.036 | 3.10 | 3.03 | 658.8K | Chart |
| AMBUJACEM | NSE | 406.20 | +0.30% +1.20 | 408.20 | 404.25 | 658.7K | Chart |
| SONATSOFTW | NSE | 283.25 | -0.26% -0.75 | 291.05 | 282.15 | 656.5K | Chart |
| ARKMTRY | BINANCE | 5.28 | +0.42% +0.022 | 5.30 | 5.15 | 655.6K | Chart |
| LUMIAUSDT | BINANCE | 0.0848 | -0.82% -0.00070 | 0.0857 | 0.0838 | 652.5K | Chart |
| VIDYAWIRES | NSE | 89.50 | +0.06% +0.050 | 90.51 | 88.53 | 647.3K | Chart |
| MID150CASE | NSE | 11.70 | +0.17% +0.020 | 11.74 | 11.65 | 645.9K | Chart |
| MAHSEAMLES | NSE | 689.80 | +5.55% +36.30 | 693.40 | 651.50 | 645.8K | Chart |
| JINDALSAW | NSE | 306.65 | -1.35% -4.20 | 312.00 | 304.55 | 641.8K | Chart |
| TIATRY | BINANCE | 17.47 | -1.02% -0.18 | 17.73 | 17.13 | 639.3K | Chart |
| PRECWIRE | NSE | 477.30 | -2.16% -10.55 | 501.85 | 476.10 | 638.9K | Chart |
| LUPIN | NSE | 2,109.50 | -1.06% -22.50 | 2,148.00 | 2,107.20 | 638.6K | Chart |
| FIVESTAR | NSE | 518.65 | -2.98% -15.95 | 538.00 | 512.50 | 638.5K | Chart |
| FEDFINA | NSE | 161.03 | +2.01% +3.17 | 163.20 | 156.32 | 638K | Chart |
| RAYMONDREL | NSE | 533.00 | -0.70% -3.75 | 559.00 | 532.70 | 636.8K | Chart |
| OPGUSD | COINBASE | 0.10002 | -0.57% -0.00057 | 0.10286 | 0.09962 | 634.7K | Chart |
| CESC | NSE | 147.00 | -0.65% -0.96 | 149.14 | 146.82 | 630.5K | Chart |
| ALICETRY | BINANCE | 6.65 | +1.22% +0.080 | 6.67 | 6.52 | 624.9K | Chart |
| JTOUSDC | BINANCE | 0.4337 | -3.04% -0.0136 | 0.4502 | 0.4268 | 624.5K | Chart |
| JUPITERUSD | COINBASE | 0.2247 | -1.88% -0.0043 | 0.2312 | 0.2213 | 621.1K | Chart |
| SUPERUSD | COINBASE | 0.11497 | -0.51% -0.00059 | 0.11666 | 0.11219 | 619.6K | Chart |
| AGL | NSE | 13.78 | +0.88% +0.12 | 13.97 | 13.61 | 618.9K | Chart |
| MAZDOCK | NSE | 2,498.00 | +0.97% +24.00 | 2,546.60 | 2,488.10 | 618.7K | Chart |
| ADANIGREEN | NSE | 1,299.90 | +1.29% +16.50 | 1,302.00 | 1,278.20 | 617.5K | Chart |
| MIRAUSDC | BINANCE | 0.0444 | -1.94% -0.00088 | 0.04582 | 0.04416 | 615K | Chart |
| MANTAUSDC | BINANCE | 0.05945 | +1.26% +0.00074 | 0.06339 | 0.05842 | 613.1K | Chart |
| MUFIN | NSE | 138.18 | +0.92% +1.26 | 138.78 | 136.42 | 612.3K | Chart |
| FILUSD | COINBASE | 0.775 | -2.18% -0.0173 | 0.792 | 0.7641 | 611.9K | Chart |
| SONACOMS | NSE | 785.00 | -1.88% -15.00 | 805.50 | 783.20 | 610.8K | Chart |
| AARTIIND | NSE | 491.30 | -2.11% -10.60 | 509.90 | 490.00 | 607.5K | Chart |
| INDIANB | NSE | 884.55 | -0.47% -4.20 | 892.40 | 879.10 | 607.4K | Chart |
| USDCTRY | BINANCE | 48.23 | +0.23% +0.11 | 48.25 | 48.06 | 607.3K | Chart |
| NLCINDIA | NSE | 273.15 | -0.64% -1.75 | 277.10 | 272.05 | 606.1K | Chart |
| FIGHTUSD | COINBASE | 0.0034 | -1.16% -0.000040 | 0.00344 | 0.0034 | 604.2K | Chart |
| JINDRILL | NSE | 663.55 | +2.10% +13.65 | 672.00 | 647.00 | 603.8K | Chart |
| CONNPLEX | NSE | 248.00 | +11.04% +24.65 | 252.70 | 222.00 | 603.2K | Chart |
| ALLOTRY | BINANCE | 11.73 | +0.77% +0.090 | 11.86 | 11.44 | 602.8K | Chart |
| BEML | NSE | 2,055.50 | -1.15% -23.90 | 2,127.00 | 2,045.00 | 602.4K | Chart |
| API3USDT | BINANCE | 0.2285 | +0.31% +0.00070 | 0.2309 | 0.2255 | 597.7K | Chart |
| ICICIGI | NSE | 1,513.00 | -0.57% -8.70 | 1,533.80 | 1,509.50 | 597.3K | Chart |
| TARIL | NSE | 300.80 | +0.07% +0.20 | 305.30 | 300.00 | 595.2K | Chart |
| HDFCSML250 | NSE | 186.54 | +0.15% +0.28 | 187.49 | 186.26 | 594.5K | Chart |
| UPUSD | COINBASE | 0.05234 | -0.11% -0.000060 | 0.05433 | 0.05185 | 593K | Chart |
| AEROUSDC | BINANCE | 0.514 | +1.08% +0.0055 | 0.5176 | 0.4994 | 592.8K | Chart |
| ROLEXRINGS | NSE | 171.80 | -1.73% -3.03 | 176.36 | 171.40 | 592.5K | Chart |
| AVALON | NSE | 2,209.70 | -1.73% -38.90 | 2,347.70 | 2,190.10 | 590.9K | Chart |
| SILVER | NSE | 233.09 | +1.50% +3.45 | 233.49 | 230.51 | 590.5K | Chart |
MOTILALOFS +2.25% 1,035.60 661.5K DOGEU -0.09% 0.08779 660.3K PHATRY +0.83% 1.21 659.3K METRY -1.16% 3.07 658.8K AMBUJACEM +0.30% 406.20 658.7K SONATSOFTW -0.26% 283.25 656.5K ARKMTRY +0.42% 5.28 655.6K LUMIAUSDT -0.82% 0.0848 652.5K VIDYAWIRES +0.06% 89.50 647.3K MID150CASE +0.17% 11.70 645.9K MAHSEAMLES +5.55% 689.80 645.8K JINDALSAW -1.35% 306.65 641.8K TIATRY -1.02% 17.47 639.3K PRECWIRE -2.16% 477.30 638.9K LUPIN -1.06% 2,109.50 638.6K FIVESTAR -2.98% 518.65 638.5K FEDFINA +2.01% 161.03 638K RAYMONDREL -0.70% 533.00 636.8K OPGUSD -0.57% 0.10002 634.7K CESC -0.65% 147.00 630.5K ALICETRY +1.22% 6.65 624.9K JTOUSDC -3.04% 0.4337 624.5K JUPITERUSD -1.88% 0.2247 621.1K SUPERUSD -0.51% 0.11497 619.6K AGL +0.88% 13.78 618.9K MAZDOCK +0.97% 2,498.00 618.7K ADANIGREEN +1.29% 1,299.90 617.5K MIRAUSDC -1.94% 0.0444 615K MANTAUSDC +1.26% 0.05945 613.1K MUFIN +0.92% 138.18 612.3K FILUSD -2.18% 0.775 611.9K SONACOMS -1.88% 785.00 610.8K AARTIIND -2.11% 491.30 607.5K INDIANB -0.47% 884.55 607.4K USDCTRY +0.23% 48.23 607.3K NLCINDIA -0.64% 273.15 606.1K FIGHTUSD -1.16% 0.0034 604.2K JINDRILL +2.10% 663.55 603.8K CONNPLEX +11.04% 248.00 603.2K ALLOTRY +0.77% 11.73 602.8K BEML -1.15% 2,055.50 602.4K API3USDT +0.31% 0.2285 597.7K ICICIGI -0.57% 1,513.00 597.3K TARIL +0.07% 300.80 595.2K HDFCSML250 +0.15% 186.54 594.5K UPUSD -0.11% 0.05234 593K AEROUSDC +1.08% 0.514 592.8K ROLEXRINGS -1.73% 171.80 592.5K AVALON -1.73% 2,209.70 590.9K SILVER +1.50% 233.09 590.5K