186.30 +0.02% +0.040
- 1D High
- 187.49
- 1D Low
- 186.26
- 1D Volume
- 738.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,451–1,500 of 6,152 stocks
Live · refreshes every 15 seconds
2,475.00 — —
- 1D High
- 2,546.60
- 1D Low
- 2,475.00
- 1D Volume
- 734.8K
1.90 -1.10% -0.021
- 1D High
- 1.92
- 1D Low
- 1.88
- 1D Volume
- 731.8K
595.60 +1.52% +8.90
- 1D High
- 596.85
- 1D Low
- 577.70
- 1D Volume
- 726.6K
196.20 +4.32% +8.13
- 1D High
- 197.00
- 1D Low
- 187.15
- 1D Volume
- 723.7K
0.0844 -1.29% -0.0011
- 1D High
- 0.0857
- 1D Low
- 0.0838
- 1D Volume
- 723.5K
16.99 -0.41% -0.070
- 1D High
- 17.21
- 1D Low
- 16.81
- 1D Volume
- 723.2K
5.24 -0.34% -0.018
- 1D High
- 5.30
- 1D Low
- 5.15
- 1D Volume
- 722.1K
1.65 +4.43% +0.070
- 1D High
- 1.65
- 1D Low
- 1.55
- 1D Volume
- 721.2K
0.046 -0.43% -0.00020
- 1D High
- 0.0467
- 1D Low
- 0.045
- 1D Volume
- 720.4K
49.90 +7.50% +3.48
- 1D High
- 50.70
- 1D Low
- 45.75
- 1D Volume
- 719.9K
0.11414 -1.23% -0.00142
- 1D High
- 0.11666
- 1D Low
- 0.11219
- 1D Volume
- 718K
228.50 +1.33% +3.00
- 1D High
- 229.16
- 1D Low
- 226.74
- 1D Volume
- 717.3K
0.0173 +0.87% +0.00015
- 1D High
- 0.01749
- 1D Low
- 0.01688
- 1D Volume
- 715.2K
928.90 — —
- 1D High
- 947.95
- 1D Low
- 923.55
- 1D Volume
- 715.1K
273.30 -0.58% -1.60
- 1D High
- 277.10
- 1D Low
- 272.05
- 1D Volume
- 713.6K
228.50 -0.11% -0.26
- 1D High
- 233.99
- 1D Low
- 225.56
- 1D Volume
- 713.5K
0.82 +5.13% +0.040
- 1D High
- 0.82
- 1D Low
- 0.78
- 1D Volume
- 713K
468.05 +0.63% +2.95
- 1D High
- 476.35
- 1D Low
- 464.00
- 1D Volume
- 712.4K
0.2224 -2.88% -0.0066
- 1D High
- 0.2312
- 1D Low
- 0.2213
- 1D Volume
- 712K
663.95 +2.16% +14.05
- 1D High
- 672.00
- 1D Low
- 647.00
- 1D Volume
- 708.2K
0.00767 +1.46% +0.00011
- 1D High
- 0.00767
- 1D Low
- 0.00751
- 1D Volume
- 707.6K
0.5097 +0.24% +0.0012
- 1D High
- 0.5176
- 1D Low
- 0.4994
- 1D Volume
- 706K
0.087 +0.14% +0.00012
- 1D High
- 0.08768
- 1D Low
- 0.08389
- 1D Volume
- 705.9K
1.21 +0.83% +0.010
- 1D High
- 1.21
- 1D Low
- 1.19
- 1D Volume
- 704.6K
10.10 -0.39% -0.040
- 1D High
- 10.39
- 1D Low
- 9.93
- 1D Volume
- 702.5K
2.74 +4.98% +0.13
- 1D High
- 2.74
- 1D Low
- 2.48
- 1D Volume
- 702.3K
0.08755 -0.36% -0.00032
- 1D High
- 0.08834
- 1D Low
- 0.08661
- 1D Volume
- 697.1K
18.57 +0.27% +0.050
- 1D High
- 18.89
- 1D Low
- 17.90
- 1D Volume
- 695.8K
351.50 -5.69% -21.20
- 1D High
- 373.10
- 1D Low
- 350.00
- 1D Volume
- 695K
3.06 -1.35% -0.042
- 1D High
- 3.10
- 1D Low
- 3.03
- 1D Volume
- 693K
643.45 +2.08% +13.10
- 1D High
- 645.40
- 1D Low
- 627.50
- 1D Volume
- 691.9K
121.50 -0.44% -0.54
- 1D High
- 122.29
- 1D Low
- 120.36
- 1D Volume
- 691.8K
4.54 +0.13% +0.0060
- 1D High
- 4.64
- 1D Low
- 4.50
- 1D Volume
- 688.3K
2,058.00 -1.03% -21.40
- 1D High
- 2,127.00
- 1D Low
- 2,045.00
- 1D Volume
- 687.6K
103.01 +0.71% +0.73
- 1D High
- 105.37
- 1D Low
- 102.10
- 1D Volume
- 687.4K
78.93 — —
- 1D High
- 79.58
- 1D Low
- 78.81
- 1D Volume
- 686.8K
0.12548 -2.81% -0.00363
- 1D High
- 0.12857
- 1D Low
- 0.1235
- 1D Volume
- 686K
9.69 +0.31% +0.030
- 1D High
- 9.76
- 1D Low
- 9.65
- 1D Volume
- 684.4K
2,184.30 -2.86% -64.30
- 1D High
- 2,347.70
- 1D Low
- 2,175.00
- 1D Volume
- 683.7K
2.05 -4.65% -0.10
- 1D High
- 2.08
- 1D Low
- 2.05
- 1D Volume
- 682.3K
54.60 +1.49% +0.80
- 1D High
- 55.14
- 1D Low
- 54.02
- 1D Volume
- 682K
0.10018 -0.41% -0.00041
- 1D High
- 0.10286
- 1D Low
- 0.09962
- 1D Volume
- 679.5K
0.00000109 — —
- 1D High
- 0.00000109
- 1D Low
- 0.00000107
- 1D Volume
- 679.3K
129.60 +4.82% +5.96
- 1D High
- 130.57
- 1D Low
- 123.65
- 1D Volume
- 679.2K
1,839.00 — —
- 1D High
- 1,859.90
- 1D Low
- 1,828.00
- 1D Volume
- 677K
0.3601 -1.77% -0.0065
- 1D High
- 0.3681
- 1D Low
- 0.3559
- 1D Volume
- 676.6K
54.50 +0.46% +0.25
- 1D High
- 54.55
- 1D Low
- 53.78
- 1D Volume
- 675.7K
0.01078 +2.47% +0.00026
- 1D High
- 0.01113
- 1D Low
- 0.01034
- 1D Volume
- 674.8K
28.22 +0.25% +0.070
- 1D High
- 28.35
- 1D Low
- 28.06
- 1D Volume
- 672.1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| HDFCSML250 | NSE | 186.30 | +0.02% +0.040 | 187.49 | 186.26 | 738.3K | Chart |
| MAZDOCK | NSE | 2,475.00 | — — | 2,546.60 | 2,475.00 | 734.8K | Chart |
| SANDTRY | BINANCE | 1.90 | -1.10% -0.021 | 1.92 | 1.88 | 731.8K | Chart |
| GCSL | NSE | 595.60 | +1.52% +8.90 | 596.85 | 577.70 | 726.6K | Chart |
| AEROPLANE | NSE | 196.20 | +4.32% +8.13 | 197.00 | 187.15 | 723.7K | Chart |
| LUMIAUSDT | BINANCE | 0.0844 | -1.29% -0.0011 | 0.0857 | 0.0838 | 723.5K | Chart |
| HEALTHY | NSE | 16.99 | -0.41% -0.070 | 17.21 | 16.81 | 723.2K | Chart |
| ARKMTRY | BINANCE | 5.24 | -0.34% -0.018 | 5.30 | 5.15 | 722.1K | Chart |
| SAKUMA | NSE | 1.65 | +4.43% +0.070 | 1.65 | 1.55 | 721.2K | Chart |
| ZKPUSDC | BINANCE | 0.046 | -0.43% -0.00020 | 0.0467 | 0.045 | 720.4K | Chart |
| PROZONER | NSE | 49.90 | +7.50% +3.48 | 50.70 | 45.75 | 719.9K | Chart |
| SUPERUSD | COINBASE | 0.11414 | -1.23% -0.00142 | 0.11666 | 0.11219 | 718K | Chart |
| SBISILVER | NSE | 228.50 | +1.33% +3.00 | 229.16 | 226.74 | 717.3K | Chart |
| GRTUSDC | BINANCE | 0.0173 | +0.87% +0.00015 | 0.01749 | 0.01688 | 715.2K | Chart |
| KFINTECH | NSE | 928.90 | — — | 947.95 | 923.55 | 715.1K | Chart |
| NLCINDIA | NSE | 273.30 | -0.58% -1.60 | 277.10 | 272.05 | 713.6K | Chart |
| SAPPHIRE | NSE | 228.50 | -0.11% -0.26 | 233.99 | 225.56 | 713.5K | Chart |
| MITTAL | NSE | 0.82 | +5.13% +0.040 | 0.82 | 0.78 | 713K | Chart |
| POONAWALLA | NSE | 468.05 | +0.63% +2.95 | 476.35 | 464.00 | 712.4K | Chart |
| JUPITERUSD | COINBASE | 0.2224 | -2.88% -0.0066 | 0.2312 | 0.2213 | 712K | Chart |
| JINDRILL | NSE | 663.95 | +2.16% +14.05 | 672.00 | 647.00 | 708.2K | Chart |
| DIMOUSD | COINBASE | 0.00767 | +1.46% +0.00011 | 0.00767 | 0.00751 | 707.6K | Chart |
| AEROUSDC | BINANCE | 0.5097 | +0.24% +0.0012 | 0.5176 | 0.4994 | 706K | Chart |
| ESPUSDC | BINANCE | 0.087 | +0.14% +0.00012 | 0.08768 | 0.08389 | 705.9K | Chart |
| PHATRY | BINANCE | 1.21 | +0.83% +0.010 | 1.21 | 1.19 | 704.6K | Chart |
| HCL-INSYS | NSE | 10.10 | -0.39% -0.040 | 10.39 | 9.93 | 702.5K | Chart |
| CRSL | NSE | 2.74 | +4.98% +0.13 | 2.74 | 2.48 | 702.3K | Chart |
| DOGEU | BINANCE | 0.08755 | -0.36% -0.00032 | 0.08834 | 0.08661 | 697.1K | Chart |
| MIDCAP | NSE | 18.57 | +0.27% +0.050 | 18.89 | 17.90 | 695.8K | Chart |
| INDSWFTLAB | NSE | 351.50 | -5.69% -21.20 | 373.10 | 350.00 | 695K | Chart |
| METRY | BINANCE | 3.06 | -1.35% -0.042 | 3.10 | 3.03 | 693K | Chart |
| ELGIEQUIP | NSE | 643.45 | +2.08% +13.10 | 645.40 | 627.50 | 691.9K | Chart |
| JAMNAAUTO | NSE | 121.50 | -0.44% -0.54 | 122.29 | 120.36 | 691.8K | Chart |
| POLTRY | BINANCE | 4.54 | +0.13% +0.0060 | 4.64 | 4.50 | 688.3K | Chart |
| BEML | NSE | 2,058.00 | -1.03% -21.40 | 2,127.00 | 2,045.00 | 687.6K | Chart |
| CAMLINFINE | NSE | 103.01 | +0.71% +0.73 | 105.37 | 102.10 | 687.4K | Chart |
| NEXT50BETA | NSE | 78.93 | — — | 79.58 | 78.81 | 686.8K | Chart |
| PRLUSD | COINBASE | 0.12548 | -2.81% -0.00363 | 0.12857 | 0.1235 | 686K | Chart |
| GROWWNIFTY | NSE | 9.69 | +0.31% +0.030 | 9.76 | 9.65 | 684.4K | Chart |
| AVALON | NSE | 2,184.30 | -2.86% -64.30 | 2,347.70 | 2,175.00 | 683.7K | Chart |
| NAGAFERT | NSE | 2.05 | -4.65% -0.10 | 2.08 | 2.05 | 682.3K | Chart |
| MOCAPITAL | NSE | 54.60 | +1.49% +0.80 | 55.14 | 54.02 | 682K | Chart |
| OPGUSD | COINBASE | 0.10018 | -0.41% -0.00041 | 0.10286 | 0.09962 | 679.5K | Chart |
| DOGEBTC | BINANCE | 0.00000109 | — — | 0.00000109 | 0.00000107 | 679.3K | Chart |
| KITEX | NSE | 129.60 | +4.82% +5.96 | 130.57 | 123.65 | 679.2K | Chart |
| CHOLAFIN | NSE | 1,839.00 | — — | 1,859.90 | 1,828.00 | 677K | Chart |
| TIAUSD | COINBASE | 0.3601 | -1.77% -0.0065 | 0.3681 | 0.3559 | 676.6K | Chart |
| MOMENTUM50 | NSE | 54.50 | +0.46% +0.25 | 54.55 | 53.78 | 675.7K | Chart |
| ACTUSDC | BINANCE | 0.01078 | +2.47% +0.00026 | 0.01113 | 0.01034 | 674.8K | Chart |
| PVTBANIETF | NSE | 28.22 | +0.25% +0.070 | 28.35 | 28.06 | 672.1K | Chart |
HDFCSML250 +0.02% 186.30 738.3K MAZDOCK — 2,475.00 734.8K SANDTRY -1.10% 1.90 731.8K GCSL +1.52% 595.60 726.6K AEROPLANE +4.32% 196.20 723.7K LUMIAUSDT -1.29% 0.0844 723.5K HEALTHY -0.41% 16.99 723.2K ARKMTRY -0.34% 5.24 722.1K SAKUMA +4.43% 1.65 721.2K ZKPUSDC -0.43% 0.046 720.4K PROZONER +7.50% 49.90 719.9K SUPERUSD -1.23% 0.11414 718K SBISILVER +1.33% 228.50 717.3K GRTUSDC +0.87% 0.0173 715.2K KFINTECH — 928.90 715.1K NLCINDIA -0.58% 273.30 713.6K SAPPHIRE -0.11% 228.50 713.5K MITTAL +5.13% 0.82 713K POONAWALLA +0.63% 468.05 712.4K JUPITERUSD -2.88% 0.2224 712K JINDRILL +2.16% 663.95 708.2K DIMOUSD +1.46% 0.00767 707.6K AEROUSDC +0.24% 0.5097 706K ESPUSDC +0.14% 0.087 705.9K PHATRY +0.83% 1.21 704.6K HCL-INSYS -0.39% 10.10 702.5K CRSL +4.98% 2.74 702.3K DOGEU -0.36% 0.08755 697.1K MIDCAP +0.27% 18.57 695.8K INDSWFTLAB -5.69% 351.50 695K METRY -1.35% 3.06 693K ELGIEQUIP +2.08% 643.45 691.9K JAMNAAUTO -0.44% 121.50 691.8K POLTRY +0.13% 4.54 688.3K BEML -1.03% 2,058.00 687.6K CAMLINFINE +0.71% 103.01 687.4K NEXT50BETA — 78.93 686.8K PRLUSD -2.81% 0.12548 686K GROWWNIFTY +0.31% 9.69 684.4K AVALON -2.86% 2,184.30 683.7K NAGAFERT -4.65% 2.05 682.3K MOCAPITAL +1.49% 54.60 682K OPGUSD -0.41% 0.10018 679.5K DOGEBTC — 0.00000109 679.3K KITEX +4.82% 129.60 679.2K CHOLAFIN — 1,839.00 677K TIAUSD -1.77% 0.3601 676.6K MOMENTUM50 +0.46% 54.50 675.7K ACTUSDC +2.47% 0.01078 674.8K PVTBANIETF +0.25% 28.22 672.1K