121.50 -0.44% -0.54
- 1D High
- 122.29
- 1D Low
- 120.36
- 1D Volume
- 691.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,501–1,550 of 6,152 stocks
Live · refreshes every 15 seconds
2,058.00 -1.03% -21.40
- 1D High
- 2,127.00
- 1D Low
- 2,045.00
- 1D Volume
- 687.6K
115.10 +0.09% +0.10
- 1D High
- 117.80
- 1D Low
- 111.70
- 1D Volume
- 687.4K
103.01 +0.71% +0.73
- 1D High
- 105.37
- 1D Low
- 102.10
- 1D Volume
- 687.4K
78.93 — —
- 1D High
- 79.58
- 1D Low
- 78.81
- 1D Volume
- 686.8K
0.00000108 -0.92% -0.000000010
- 1D High
- 0.00000109
- 1D Low
- 0.00000107
- 1D Volume
- 685.1K
9.69 +0.31% +0.030
- 1D High
- 9.76
- 1D Low
- 9.65
- 1D Volume
- 684.4K
2,184.30 -2.86% -64.30
- 1D High
- 2,347.70
- 1D Low
- 2,175.00
- 1D Volume
- 683.7K
2.05 -4.65% -0.10
- 1D High
- 2.08
- 1D Low
- 2.05
- 1D Volume
- 682.3K
54.60 +1.49% +0.80
- 1D High
- 55.14
- 1D Low
- 54.02
- 1D Volume
- 682K
0.09993 -0.66% -0.00066
- 1D High
- 0.10286
- 1D Low
- 0.09962
- 1D Volume
- 680.4K
129.60 +4.82% +5.96
- 1D High
- 130.57
- 1D Low
- 123.65
- 1D Volume
- 679.2K
1,839.00 — —
- 1D High
- 1,859.90
- 1D Low
- 1,828.00
- 1D Volume
- 677K
54.50 +0.46% +0.25
- 1D High
- 54.55
- 1D Low
- 53.78
- 1D Volume
- 675.7K
0.01139 +0.53% +0.000060
- 1D High
- 0.01166
- 1D Low
- 0.01116
- 1D Volume
- 675.1K
28.22 +0.25% +0.070
- 1D High
- 28.35
- 1D Low
- 28.06
- 1D Volume
- 672.1K
9.19 +0.44% +0.040
- 1D High
- 9.69
- 1D Low
- 9.04
- 1D Volume
- 672.1K
247.00 +10.59% +23.65
- 1D High
- 252.70
- 1D Low
- 222.00
- 1D Volume
- 670.4K
3.81 -0.08% -0.0030
- 1D High
- 3.84
- 1D Low
- 3.74
- 1D Volume
- 669.9K
24.13 +0.29% +0.070
- 1D High
- 24.54
- 1D Low
- 24.02
- 1D Volume
- 669.6K
1.45 -0.12% -0.0018
- 1D High
- 1.46
- 1D Low
- 1.44
- 1D Volume
- 668.9K
10.62 +3.65% +0.374
- 1D High
- 10.66
- 1D Low
- 9.80
- 1D Volume
- 668.6K
54.20 -0.13% -0.070
- 1D High
- 54.41
- 1D Low
- 54.01
- 1D Volume
- 667.4K
1,270.00 -1.34% -17.20
- 1D High
- 1,327.30
- 1D Low
- 1,265.00
- 1D Volume
- 665.7K
12.30 +0.16% +0.020
- 1D High
- 12.54
- 1D Low
- 12.18
- 1D Volume
- 665.1K
0.2282 +0.18% +0.00040
- 1D High
- 0.2309
- 1D Low
- 0.2255
- 1D Volume
- 664.2K
37.43 -0.72% -0.27
- 1D High
- 37.92
- 1D Low
- 36.75
- 1D Volume
- 662.4K
233.00 +0.33% +0.76
- 1D High
- 242.80
- 1D Low
- 229.29
- 1D Volume
- 661K
8.92 +0.52% +0.046
- 1D High
- 9.01
- 1D Low
- 8.77
- 1D Volume
- 659.1K
0.04458 -1.55% -0.00070
- 1D High
- 0.04582
- 1D Low
- 0.04416
- 1D Volume
- 658.9K
329.00 +1.25% +4.05
- 1D High
- 331.65
- 1D Low
- 320.80
- 1D Volume
- 658.7K
1,492.90 — —
- 1D High
- 1,509.90
- 1D Low
- 1,484.00
- 1D Volume
- 658.6K
19.11 +0.63% +0.12
- 1D High
- 19.48
- 1D Low
- 18.48
- 1D Volume
- 656.4K
4.83 -2.83% -0.141
- 1D High
- 5.01
- 1D Low
- 4.76
- 1D Volume
- 654.9K
0.4302 -3.82% -0.0171
- 1D High
- 0.4502
- 1D Low
- 0.4268
- 1D Volume
- 654.4K
239.44 -0.29% -0.70
- 1D High
- 241.05
- 1D Low
- 238.67
- 1D Volume
- 653.8K
958.00 +0.19% +1.85
- 1D High
- 973.90
- 1D Low
- 946.20
- 1D Volume
- 652.1K
3.20 +0.31% +0.010
- 1D High
- 3.21
- 1D Low
- 3.17
- 1D Volume
- 651.7K
2.46 +19.42% +0.40
- 1D High
- 2.47
- 1D Low
- 2.01
- 1D Volume
- 651.3K
0.739 -0.04% -0.00030
- 1D High
- 0.7396
- 1D Low
- 0.7381
- 1D Volume
- 650.7K
110.65 +0.05% +0.050
- 1D High
- 110.65
- 1D Low
- 110.64
- 1D Volume
- 650K
71.35 +0.31% +0.22
- 1D High
- 72.99
- 1D Low
- 71.00
- 1D Volume
- 648.6K
241.00 +0.35% +0.85
- 1D High
- 241.25
- 1D Low
- 237.00
- 1D Volume
- 646.5K
0.5957 -1.18% -0.0071
- 1D High
- 0.606
- 1D Low
- 0.5886
- 1D Volume
- 645.4K
0.1033 +2.68% +0.0027
- 1D High
- 0.1035
- 1D Low
- 0.10
- 1D Volume
- 645.3K
1.98 -1.98% -0.040
- 1D High
- 2.03
- 1D Low
- 1.95
- 1D Volume
- 645.1K
20.94 -0.76% -0.16
- 1D High
- 21.14
- 1D Low
- 20.88
- 1D Volume
- 642.4K
501.35 +1.24% +6.15
- 1D High
- 512.70
- 1D Low
- 495.00
- 1D Volume
- 639.9K
4.63 +4.30% +0.191
- 1D High
- 4.69
- 1D Low
- 4.24
- 1D Volume
- 637.9K
0.0411 -1.67% -0.00070
- 1D High
- 0.0422
- 1D Low
- 0.0405
- 1D Volume
- 635.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| JAMNAAUTO | NSE | 121.50 | -0.44% -0.54 | 122.29 | 120.36 | 691.8K | Chart |
| BEML | NSE | 2,058.00 | -1.03% -21.40 | 2,127.00 | 2,045.00 | 687.6K | Chart |
| TRUMPTRY | BINANCE | 115.10 | +0.09% +0.10 | 117.80 | 111.70 | 687.4K | Chart |
| CAMLINFINE | NSE | 103.01 | +0.71% +0.73 | 105.37 | 102.10 | 687.4K | Chart |
| NEXT50BETA | NSE | 78.93 | — — | 79.58 | 78.81 | 686.8K | Chart |
| DOGEBTC | BINANCE | 0.00000108 | -0.92% -0.000000010 | 0.00000109 | 0.00000107 | 685.1K | Chart |
| GROWWNIFTY | NSE | 9.69 | +0.31% +0.030 | 9.76 | 9.65 | 684.4K | Chart |
| AVALON | NSE | 2,184.30 | -2.86% -64.30 | 2,347.70 | 2,175.00 | 683.7K | Chart |
| NAGAFERT | NSE | 2.05 | -4.65% -0.10 | 2.08 | 2.05 | 682.3K | Chart |
| MOCAPITAL | NSE | 54.60 | +1.49% +0.80 | 55.14 | 54.02 | 682K | Chart |
| OPGUSD | COINBASE | 0.09993 | -0.66% -0.00066 | 0.10286 | 0.09962 | 680.4K | Chart |
| KITEX | NSE | 129.60 | +4.82% +5.96 | 130.57 | 123.65 | 679.2K | Chart |
| CHOLAFIN | NSE | 1,839.00 | — — | 1,859.90 | 1,828.00 | 677K | Chart |
| MOMENTUM50 | NSE | 54.50 | +0.46% +0.25 | 54.55 | 53.78 | 675.7K | Chart |
| USUALUSDC | BINANCE | 0.01139 | +0.53% +0.000060 | 0.01166 | 0.01116 | 675.1K | Chart |
| PVTBANIETF | NSE | 28.22 | +0.25% +0.070 | 28.35 | 28.06 | 672.1K | Chart |
| URJA | NSE | 9.19 | +0.44% +0.040 | 9.69 | 9.04 | 672.1K | Chart |
| CONNPLEX | NSE | 247.00 | +10.59% +23.65 | 252.70 | 222.00 | 670.4K | Chart |
| HBARTRY | BINANCE | 3.81 | -0.08% -0.0030 | 3.84 | 3.74 | 669.9K | Chart |
| MIDCAPIETF | NSE | 24.13 | +0.29% +0.070 | 24.54 | 24.02 | 669.6K | Chart |
| XRPFDUSD | BINANCE | 1.45 | -0.12% -0.0018 | 1.46 | 1.44 | 668.9K | Chart |
| SYRUPTRY | BINANCE | 10.62 | +3.65% +0.374 | 10.66 | 9.80 | 668.6K | Chart |
| ALPHA | NSE | 54.20 | -0.13% -0.070 | 54.41 | 54.01 | 667.4K | Chart |
| AEGISLOG | NSE | 1,270.00 | -1.34% -17.20 | 1,327.30 | 1,265.00 | 665.7K | Chart |
| NILASPACES | NSE | 12.30 | +0.16% +0.020 | 12.54 | 12.18 | 665.1K | Chart |
| API3USDT | BINANCE | 0.2282 | +0.18% +0.00040 | 0.2309 | 0.2255 | 664.2K | Chart |
| SUITRY | BINANCE | 37.43 | -0.72% -0.27 | 37.92 | 36.75 | 662.4K | Chart |
| KOPRAN | NSE | 233.00 | +0.33% +0.76 | 242.80 | 229.29 | 661K | Chart |
| XLMTRY | BINANCE | 8.92 | +0.52% +0.046 | 9.01 | 8.77 | 659.1K | Chart |
| MIRAUSDC | BINANCE | 0.04458 | -1.55% -0.00070 | 0.04582 | 0.04416 | 658.9K | Chart |
| CSBBANK | NSE | 329.00 | +1.25% +4.05 | 331.65 | 320.80 | 658.7K | Chart |
| ASTRAL | NSE | 1,492.90 | — — | 1,509.90 | 1,484.00 | 658.6K | Chart |
| LDOTRY | BINANCE | 19.11 | +0.63% +0.12 | 19.48 | 18.48 | 656.4K | Chart |
| INJUSDT | BINANCE | 4.83 | -2.83% -0.141 | 5.01 | 4.76 | 654.9K | Chart |
| JTOUSDC | BINANCE | 0.4302 | -3.82% -0.0171 | 0.4502 | 0.4268 | 654.4K | Chart |
| MID150BEES | NSE | 239.44 | -0.29% -0.70 | 241.05 | 238.67 | 653.8K | Chart |
| SHILPAMED | NSE | 958.00 | +0.19% +1.85 | 973.90 | 946.20 | 652.1K | Chart |
| HYPERTRY | BINANCE | 3.20 | +0.31% +0.010 | 3.21 | 3.17 | 651.7K | Chart |
| SUVIDHAA | NSE | 2.46 | +19.42% +0.40 | 2.47 | 2.01 | 651.3K | Chart |
| USDTGBP | COINBASE | 0.739 | -0.04% -0.00030 | 0.7396 | 0.7381 | 650.7K | Chart |
| GROWWLIQID | NSE | 110.65 | +0.05% +0.050 | 110.65 | 110.64 | 650K | Chart |
| SPIC | NSE | 71.35 | +0.31% +0.22 | 72.99 | 71.00 | 648.6K | Chart |
| BLS | NSE | 241.00 | +0.35% +0.85 | 241.25 | 237.00 | 646.5K | Chart |
| APTUSD | COINBASE | 0.5957 | -1.18% -0.0071 | 0.606 | 0.5886 | 645.4K | Chart |
| ZRXUSDT | BINANCE | 0.1033 | +2.68% +0.0027 | 0.1035 | 0.10 | 645.3K | Chart |
| TREETRY | BINANCE | 1.98 | -1.98% -0.040 | 2.03 | 1.95 | 645.1K | Chart |
| LOWVOL1 | NSE | 20.94 | -0.76% -0.16 | 21.14 | 20.88 | 642.4K | Chart |
| ACI | NSE | 501.35 | +1.24% +6.15 | 512.70 | 495.00 | 639.9K | Chart |
| LIGHTERUSD | COINBASE | 4.63 | +4.30% +0.191 | 4.69 | 4.24 | 637.9K | Chart |
| TREEUSDC | BINANCE | 0.0411 | -1.67% -0.00070 | 0.0422 | 0.0405 | 635.2K | Chart |
JAMNAAUTO -0.44% 121.50 691.8K BEML -1.03% 2,058.00 687.6K TRUMPTRY +0.09% 115.10 687.4K CAMLINFINE +0.71% 103.01 687.4K NEXT50BETA — 78.93 686.8K DOGEBTC -0.92% 0.00000108 685.1K GROWWNIFTY +0.31% 9.69 684.4K AVALON -2.86% 2,184.30 683.7K NAGAFERT -4.65% 2.05 682.3K MOCAPITAL +1.49% 54.60 682K OPGUSD -0.66% 0.09993 680.4K KITEX +4.82% 129.60 679.2K CHOLAFIN — 1,839.00 677K MOMENTUM50 +0.46% 54.50 675.7K USUALUSDC +0.53% 0.01139 675.1K PVTBANIETF +0.25% 28.22 672.1K URJA +0.44% 9.19 672.1K CONNPLEX +10.59% 247.00 670.4K HBARTRY -0.08% 3.81 669.9K MIDCAPIETF +0.29% 24.13 669.6K XRPFDUSD -0.12% 1.45 668.9K SYRUPTRY +3.65% 10.62 668.6K ALPHA -0.13% 54.20 667.4K AEGISLOG -1.34% 1,270.00 665.7K NILASPACES +0.16% 12.30 665.1K API3USDT +0.18% 0.2282 664.2K SUITRY -0.72% 37.43 662.4K KOPRAN +0.33% 233.00 661K XLMTRY +0.52% 8.92 659.1K MIRAUSDC -1.55% 0.04458 658.9K CSBBANK +1.25% 329.00 658.7K ASTRAL — 1,492.90 658.6K LDOTRY +0.63% 19.11 656.4K INJUSDT -2.83% 4.83 654.9K JTOUSDC -3.82% 0.4302 654.4K MID150BEES -0.29% 239.44 653.8K SHILPAMED +0.19% 958.00 652.1K HYPERTRY +0.31% 3.20 651.7K SUVIDHAA +19.42% 2.46 651.3K USDTGBP -0.04% 0.739 650.7K GROWWLIQID +0.05% 110.65 650K SPIC +0.31% 71.35 648.6K BLS +0.35% 241.00 646.5K APTUSD -1.18% 0.5957 645.4K ZRXUSDT +2.68% 0.1033 645.3K TREETRY -1.98% 1.98 645.1K LOWVOL1 -0.76% 20.94 642.4K ACI +1.24% 501.35 639.9K LIGHTERUSD +4.30% 4.63 637.9K TREEUSDC -1.67% 0.0411 635.2K