239.44 -0.29% -0.70
- 1D High
- 241.05
- 1D Low
- 238.67
- 1D Volume
- 653.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,551–1,600 of 6,152 stocks
Live · refreshes every 15 seconds
0.00739 -0.40% -0.000030
- 1D High
- 0.00743
- 1D Low
- 0.0073
- 1D Volume
- 652.9K
958.00 +0.19% +1.85
- 1D High
- 973.90
- 1D Low
- 946.20
- 1D Volume
- 652.1K
0.1624 +0.12% +0.00020
- 1D High
- 0.164
- 1D Low
- 0.1563
- 1D Volume
- 651.5K
2.46 +19.42% +0.40
- 1D High
- 2.47
- 1D Low
- 2.01
- 1D Volume
- 651.3K
110.65 +0.05% +0.050
- 1D High
- 110.65
- 1D Low
- 110.64
- 1D Volume
- 650K
71.35 +0.31% +0.22
- 1D High
- 72.99
- 1D Low
- 71.00
- 1D Volume
- 648.6K
0.00001786 — —
- 1D High
- 0.00001799
- 1D Low
- 0.00001776
- 1D Volume
- 648.2K
241.00 +0.35% +0.85
- 1D High
- 241.25
- 1D Low
- 237.00
- 1D Volume
- 646.5K
0.005843 +0.53% +0.000031
- 1D High
- 0.005902
- 1D Low
- 0.005757
- 1D Volume
- 642.6K
20.94 -0.76% -0.16
- 1D High
- 21.14
- 1D Low
- 20.88
- 1D Volume
- 642.4K
1.85 +1.09% +0.020
- 1D High
- 1.85
- 1D Low
- 1.81
- 1D Volume
- 641.7K
0.2468 +2.07% +0.0050
- 1D High
- 0.249
- 1D Low
- 0.2371
- 1D Volume
- 640.6K
501.35 +1.24% +6.15
- 1D High
- 512.70
- 1D Low
- 495.00
- 1D Volume
- 639.9K
0.03558 +0.88% +0.00031
- 1D High
- 0.03584
- 1D Low
- 0.03457
- 1D Volume
- 638.9K
0.01739 +1.52% +0.00026
- 1D High
- 0.01796
- 1D Low
- 0.01683
- 1D Volume
- 638K
6.49 -0.49% -0.032
- 1D High
- 6.62
- 1D Low
- 6.39
- 1D Volume
- 637.9K
1.16 -1.78% -0.021
- 1D High
- 1.19
- 1D Low
- 1.14
- 1D Volume
- 633.4K
0.05987 +1.98% +0.00116
- 1D High
- 0.06339
- 1D Low
- 0.05842
- 1D Volume
- 632.5K
110.56 +2.37% +2.56
- 1D High
- 114.90
- 1D Low
- 108.00
- 1D Volume
- 631.9K
0.05222 -0.34% -0.00018
- 1D High
- 0.05433
- 1D Low
- 0.05185
- 1D Volume
- 630.1K
1,499.10 — —
- 1D High
- 1,522.90
- 1D Low
- 1,486.00
- 1D Volume
- 630.1K
602.00 +1.57% +9.30
- 1D High
- 615.00
- 1D Low
- 573.10
- 1D Volume
- 630.1K
0.06072 -1.28% -0.00079
- 1D High
- 0.06366
- 1D Low
- 0.06051
- 1D Volume
- 627.6K
905.00 — —
- 1D High
- 917.45
- 1D Low
- 903.80
- 1D Volume
- 627.3K
17.79 +1.37% +0.24
- 1D High
- 18.43
- 1D Low
- 17.36
- 1D Volume
- 626.7K
482.70 — —
- 1D High
- 488.00
- 1D Low
- 481.35
- 1D Volume
- 624.5K
10.17 -1.41% -0.145
- 1D High
- 10.52
- 1D Low
- 10.04
- 1D Volume
- 624.2K
0.1684 -0.65% -0.0011
- 1D High
- 0.171
- 1D Low
- 0.1676
- 1D Volume
- 624.1K
699.80 +1.65% +11.35
- 1D High
- 723.20
- 1D Low
- 681.00
- 1D Volume
- 623.3K
0.2127 -0.75% -0.0016
- 1D High
- 0.2153
- 1D Low
- 0.21
- 1D Volume
- 622.5K
4.02 -0.99% -0.040
- 1D High
- 4.06
- 1D Low
- 3.98
- 1D Volume
- 622K
449.05 +2.68% +11.70
- 1D High
- 457.95
- 1D Low
- 436.30
- 1D Volume
- 621.5K
0.1689 +0.24% +0.00040
- 1D High
- 0.1705
- 1D Low
- 0.161
- 1D Volume
- 620.2K
5.75 -0.28% -0.016
- 1D High
- 5.78
- 1D Low
- 5.64
- 1D Volume
- 620.1K
318.10 +1.23% +3.85
- 1D High
- 318.40
- 1D Low
- 315.15
- 1D Volume
- 619.3K
0.95 +3.26% +0.030
- 1D High
- 0.95
- 1D Low
- 0.92
- 1D Volume
- 618.5K
109.85 +1.18% +1.28
- 1D High
- 114.24
- 1D Low
- 108.01
- 1D Volume
- 614.8K
0.0736 +1.94% +0.0014
- 1D High
- 0.0781
- 1D Low
- 0.0721
- 1D Volume
- 613.6K
250.80 -1.34% -3.40
- 1D High
- 255.70
- 1D Low
- 247.05
- 1D Volume
- 613.3K
0.1404 -0.88% -0.00124
- 1D High
- 0.14176
- 1D Low
- 0.13882
- 1D Volume
- 608.8K
2,516.00 +4.06% +98.20
- 1D High
- 2,550.00
- 1D Low
- 2,432.00
- 1D Volume
- 608.6K
5,300.00 — —
- 1D High
- 5,322.50
- 1D Low
- 5,260.00
- 1D Volume
- 607.4K
1,629.50 — —
- 1D High
- 1,638.30
- 1D Low
- 1,625.00
- 1D Volume
- 605.5K
333.50 +4.20% +13.45
- 1D High
- 343.00
- 1D Low
- 320.05
- 1D Volume
- 605.3K
412.00 -3.08% -13.10
- 1D High
- 433.85
- 1D Low
- 408.50
- 1D Volume
- 605.1K
137.20 +2.20% +2.95
- 1D High
- 139.80
- 1D Low
- 132.00
- 1D Volume
- 604.8K
1.47 +0.20% +0.0030
- 1D High
- 1.48
- 1D Low
- 1.45
- 1D Volume
- 604.4K
13.20 +0.08% +0.010
- 1D High
- 13.20
- 1D Low
- 12.82
- 1D Volume
- 603.7K
1,137.00 — —
- 1D High
- 1,156.10
- 1D Low
- 1,127.10
- 1D Volume
- 603.3K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MID150BEES | NSE | 239.44 | -0.29% -0.70 | 241.05 | 238.67 | 653.8K | Chart |
| GMTUSDC | BINANCE | 0.00739 | -0.40% -0.000030 | 0.00743 | 0.0073 | 652.9K | Chart |
| SHILPAMED | NSE | 958.00 | +0.19% +1.85 | 973.90 | 946.20 | 652.1K | Chart |
| GRVTUSD | COINBASE | 0.1624 | +0.12% +0.00020 | 0.164 | 0.1563 | 651.5K | Chart |
| SUVIDHAA | NSE | 2.46 | +19.42% +0.40 | 2.47 | 2.01 | 651.3K | Chart |
| GROWWLIQID | NSE | 110.65 | +0.05% +0.050 | 110.65 | 110.64 | 650K | Chart |
| SPIC | NSE | 71.35 | +0.31% +0.22 | 72.99 | 71.00 | 648.6K | Chart |
| XRPBTC | BINANCE | 0.00001786 | — — | 0.00001799 | 0.00001776 | 648.2K | Chart |
| BLS | NSE | 241.00 | +0.35% +0.85 | 241.25 | 237.00 | 646.5K | Chart |
| VETEUR | BINANCE | 0.005843 | +0.53% +0.000031 | 0.005902 | 0.005757 | 642.6K | Chart |
| LOWVOL1 | NSE | 20.94 | -0.76% -0.16 | 21.14 | 20.88 | 642.4K | Chart |
| KERNELTRY | BINANCE | 1.85 | +1.09% +0.020 | 1.85 | 1.81 | 641.7K | Chart |
| ALLOUSD | COINBASE | 0.2468 | +2.07% +0.0050 | 0.249 | 0.2371 | 640.6K | Chart |
| ACI | NSE | 501.35 | +1.24% +6.15 | 512.70 | 495.00 | 639.9K | Chart |
| TNSRUSD | COINBASE | 0.03558 | +0.88% +0.00031 | 0.03584 | 0.03457 | 638.9K | Chart |
| MITOUSDC | BINANCE | 0.01739 | +1.52% +0.00026 | 0.01796 | 0.01683 | 638K | Chart |
| KITETRY | BINANCE | 6.49 | -0.49% -0.032 | 6.62 | 6.39 | 637.9K | Chart |
| CETUSTRY | BINANCE | 1.16 | -1.78% -0.021 | 1.19 | 1.14 | 633.4K | Chart |
| MANTAUSDC | BINANCE | 0.05987 | +1.98% +0.00116 | 0.06339 | 0.05842 | 632.5K | Chart |
| SANSTAR | NSE | 110.56 | +2.37% +2.56 | 114.90 | 108.00 | 631.9K | Chart |
| UPUSD | COINBASE | 0.05222 | -0.34% -0.00018 | 0.05433 | 0.05185 | 630.1K | Chart |
| COCHINSHIP | NSE | 1,499.10 | — — | 1,522.90 | 1,486.00 | 630.1K | Chart |
| E2E | NSE | 602.00 | +1.57% +9.30 | 615.00 | 573.10 | 630.1K | Chart |
| EDENUSDC | BINANCE | 0.06072 | -1.28% -0.00079 | 0.06366 | 0.06051 | 627.6K | Chart |
| FORTIS | NSE | 905.00 | — — | 917.45 | 903.80 | 627.3K | Chart |
| CRVTRY | BINANCE | 17.79 | +1.37% +0.24 | 18.43 | 17.36 | 626.7K | Chart |
| JUBLFOOD | NSE | 482.70 | — — | 488.00 | 481.35 | 624.5K | Chart |
| WIFTRY | BINANCE | 10.17 | -1.41% -0.145 | 10.52 | 10.04 | 624.2K | Chart |
| STGUSDT | BINANCE | 0.1684 | -0.65% -0.0011 | 0.171 | 0.1676 | 624.1K | Chart |
| VISHNU | NSE | 699.80 | +1.65% +11.35 | 723.20 | 681.00 | 623.3K | Chart |
| SNXUSDT | BINANCE | 0.2127 | -0.75% -0.0016 | 0.2153 | 0.21 | 622.5K | Chart |
| ZBTTRY | BINANCE | 4.02 | -0.99% -0.040 | 4.06 | 3.98 | 622K | Chart |
| ICIL | NSE | 449.05 | +2.68% +11.70 | 457.95 | 436.30 | 621.5K | Chart |
| MMTUSDC | BINANCE | 0.1689 | +0.24% +0.00040 | 0.1705 | 0.161 | 620.2K | Chart |
| OPENTRY | BINANCE | 5.75 | -0.28% -0.016 | 5.78 | 5.64 | 620.1K | Chart |
| PCBL | NSE | 318.10 | +1.23% +3.85 | 318.40 | 315.15 | 619.3K | Chart |
| INVENTURE | NSE | 0.95 | +3.26% +0.030 | 0.95 | 0.92 | 618.5K | Chart |
| TGVSL | NSE | 109.85 | +1.18% +1.28 | 114.24 | 108.01 | 614.8K | Chart |
| MINAUSD | COINBASE | 0.0736 | +1.94% +0.0014 | 0.0781 | 0.0721 | 613.6K | Chart |
| PARAGMILK | NSE | 250.80 | -1.34% -3.40 | 255.70 | 247.05 | 613.3K | Chart |
| APEUSDT | COINBASE | 0.1404 | -0.88% -0.00124 | 0.14176 | 0.13882 | 608.8K | Chart |
| BALAMINES | NSE | 2,516.00 | +4.06% +98.20 | 2,550.00 | 2,432.00 | 608.6K | Chart |
| HEROMOTOCO | NSE | 5,300.00 | — — | 5,322.50 | 5,260.00 | 607.4K | Chart |
| PIDILITIND | NSE | 1,629.50 | — — | 1,638.30 | 1,625.00 | 605.5K | Chart |
| HLEGLAS | NSE | 333.50 | +4.20% +13.45 | 343.00 | 320.05 | 605.3K | Chart |
| GUJTHEM | NSE | 412.00 | -3.08% -13.10 | 433.85 | 408.50 | 605.1K | Chart |
| BLUSPRING | NSE | 137.20 | +2.20% +2.95 | 139.80 | 132.00 | 604.8K | Chart |
| RENDERUSDT | BINANCE | 1.47 | +0.20% +0.0030 | 1.48 | 1.45 | 604.4K | Chart |
| LANCER | NSE | 13.20 | +0.08% +0.010 | 13.20 | 12.82 | 603.7K | Chart |
| 360ONE | NSE | 1,137.00 | — — | 1,156.10 | 1,127.10 | 603.3K | Chart |
MID150BEES -0.29% 239.44 653.8K GMTUSDC -0.40% 0.00739 652.9K SHILPAMED +0.19% 958.00 652.1K GRVTUSD +0.12% 0.1624 651.5K SUVIDHAA +19.42% 2.46 651.3K GROWWLIQID +0.05% 110.65 650K SPIC +0.31% 71.35 648.6K XRPBTC — 0.00001786 648.2K BLS +0.35% 241.00 646.5K VETEUR +0.53% 0.005843 642.6K LOWVOL1 -0.76% 20.94 642.4K KERNELTRY +1.09% 1.85 641.7K ALLOUSD +2.07% 0.2468 640.6K ACI +1.24% 501.35 639.9K TNSRUSD +0.88% 0.03558 638.9K MITOUSDC +1.52% 0.01739 638K KITETRY -0.49% 6.49 637.9K CETUSTRY -1.78% 1.16 633.4K MANTAUSDC +1.98% 0.05987 632.5K SANSTAR +2.37% 110.56 631.9K UPUSD -0.34% 0.05222 630.1K COCHINSHIP — 1,499.10 630.1K E2E +1.57% 602.00 630.1K EDENUSDC -1.28% 0.06072 627.6K FORTIS — 905.00 627.3K CRVTRY +1.37% 17.79 626.7K JUBLFOOD — 482.70 624.5K WIFTRY -1.41% 10.17 624.2K STGUSDT -0.65% 0.1684 624.1K VISHNU +1.65% 699.80 623.3K SNXUSDT -0.75% 0.2127 622.5K ZBTTRY -0.99% 4.02 622K ICIL +2.68% 449.05 621.5K MMTUSDC +0.24% 0.1689 620.2K OPENTRY -0.28% 5.75 620.1K PCBL +1.23% 318.10 619.3K INVENTURE +3.26% 0.95 618.5K TGVSL +1.18% 109.85 614.8K MINAUSD +1.94% 0.0736 613.6K PARAGMILK -1.34% 250.80 613.3K APEUSDT -0.88% 0.1404 608.8K BALAMINES +4.06% 2,516.00 608.6K HEROMOTOCO — 5,300.00 607.4K PIDILITIND — 1,629.50 605.5K HLEGLAS +4.20% 333.50 605.3K GUJTHEM -3.08% 412.00 605.1K BLUSPRING +2.20% 137.20 604.8K RENDERUSDT +0.20% 1.47 604.4K LANCER +0.08% 13.20 603.7K 360ONE — 1,137.00 603.3K