1,839.00 — —
- 1D High
- 1,859.90
- 1D Low
- 1,828.00
- 1D Volume
- 677K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,601–1,650 of 6,152 stocks
Live · refreshes every 15 seconds
54.50 +0.46% +0.25
- 1D High
- 54.55
- 1D Low
- 53.78
- 1D Volume
- 675.7K
0.05881 +0.17% +0.00010
- 1D High
- 0.06339
- 1D Low
- 0.05828
- 1D Volume
- 674.1K
5.62 -2.48% -0.143
- 1D High
- 5.78
- 1D Low
- 5.58
- 1D Volume
- 672.8K
28.22 +0.25% +0.070
- 1D High
- 28.35
- 1D Low
- 28.06
- 1D Volume
- 672.1K
9.19 +0.44% +0.040
- 1D High
- 9.69
- 1D Low
- 9.04
- 1D Volume
- 672.1K
0.1683 -0.12% -0.00020
- 1D High
- 0.1705
- 1D Low
- 0.161
- 1D Volume
- 670.6K
247.00 +10.59% +23.65
- 1D High
- 252.70
- 1D Low
- 222.00
- 1D Volume
- 670.4K
24.13 +0.29% +0.070
- 1D High
- 24.54
- 1D Low
- 24.02
- 1D Volume
- 669.6K
0.8277 -2.27% -0.0192
- 1D High
- 0.8514
- 1D Low
- 0.8256
- 1D Volume
- 668.1K
50.16 +5.78% +2.74
- 1D High
- 54.60
- 1D Low
- 46.11
- 1D Volume
- 667.9K
54.20 -0.13% -0.070
- 1D High
- 54.41
- 1D Low
- 54.01
- 1D Volume
- 667.4K
1,270.00 -1.34% -17.20
- 1D High
- 1,327.30
- 1D Low
- 1,265.00
- 1D Volume
- 665.7K
12.30 +0.16% +0.020
- 1D High
- 12.54
- 1D Low
- 12.18
- 1D Volume
- 665.1K
233.00 +0.33% +0.76
- 1D High
- 242.80
- 1D Low
- 229.29
- 1D Volume
- 661K
0.02314 -1.91% -0.00045
- 1D High
- 0.02372
- 1D Low
- 0.02292
- 1D Volume
- 659.9K
329.00 +1.25% +4.05
- 1D High
- 331.65
- 1D Low
- 320.80
- 1D Volume
- 658.7K
1,492.90 — —
- 1D High
- 1,509.90
- 1D Low
- 1,484.00
- 1D Volume
- 658.6K
0.05119 -2.31% -0.00121
- 1D High
- 0.05433
- 1D Low
- 0.05119
- 1D Volume
- 657.8K
0.213 -3.79% -0.0084
- 1D High
- 0.227
- 1D Low
- 0.2127
- 1D Volume
- 657.5K
239.44 -0.29% -0.70
- 1D High
- 241.05
- 1D Low
- 238.67
- 1D Volume
- 653.8K
0.00000474 -2.47% -0.00000012
- 1D High
- 0.0000049
- 1D Low
- 0.00000469
- 1D Volume
- 653.5K
0.0000872 -1.13% -0.0000010
- 1D High
- 0.0000901
- 1D Low
- 0.0000869
- 1D Volume
- 653.2K
958.00 +0.19% +1.85
- 1D High
- 973.90
- 1D Low
- 946.20
- 1D Volume
- 652.1K
2.46 +19.42% +0.40
- 1D High
- 2.47
- 1D Low
- 2.01
- 1D Volume
- 651.3K
0.154139 -2.83% -0.00449
- 1D High
- 0.160776
- 1D Low
- 0.154139
- 1D Volume
- 650.4K
110.65 +0.05% +0.050
- 1D High
- 110.65
- 1D Low
- 110.64
- 1D Volume
- 650K
0.1004 -3.92% -0.0041
- 1D High
- 0.1046
- 1D Low
- 0.1004
- 1D Volume
- 648.8K
71.35 +0.31% +0.22
- 1D High
- 72.99
- 1D Low
- 71.00
- 1D Volume
- 648.6K
241.00 +0.35% +0.85
- 1D High
- 241.25
- 1D Low
- 237.00
- 1D Volume
- 646.5K
0.1335 -1.55% -0.0021
- 1D High
- 0.1375
- 1D Low
- 0.1326
- 1D Volume
- 646.4K
0.1388 -2.01% -0.00284
- 1D High
- 0.14176
- 1D Low
- 0.13684
- 1D Volume
- 643.2K
20.94 -0.76% -0.16
- 1D High
- 21.14
- 1D Low
- 20.88
- 1D Volume
- 642.4K
501.35 +1.24% +6.15
- 1D High
- 512.70
- 1D Low
- 495.00
- 1D Volume
- 639.9K
7.33 -2.51% -0.189
- 1D High
- 7.54
- 1D Low
- 7.27
- 1D Volume
- 638.9K
6.13 -3.16% -0.20
- 1D High
- 6.51
- 1D Low
- 6.10
- 1D Volume
- 636.5K
14.11 -3.42% -0.499
- 1D High
- 14.80
- 1D Low
- 14.07
- 1D Volume
- 635.5K
0.6036 +2.11% +0.0125
- 1D High
- 0.6433
- 1D Low
- 0.5789
- 1D Volume
- 634.9K
110.56 +2.37% +2.56
- 1D High
- 114.90
- 1D Low
- 108.00
- 1D Volume
- 631.9K
0.1201 -2.44% -0.0030
- 1D High
- 0.1258
- 1D Low
- 0.1181
- 1D Volume
- 631.7K
1,499.10 — —
- 1D High
- 1,522.90
- 1D Low
- 1,486.00
- 1D Volume
- 630.1K
602.00 +1.57% +9.30
- 1D High
- 615.00
- 1D Low
- 573.10
- 1D Volume
- 630.1K
905.00 — —
- 1D High
- 917.45
- 1D Low
- 903.80
- 1D Volume
- 627.3K
0.746 -4.77% -0.0374
- 1D High
- 0.7871
- 1D Low
- 0.7399
- 1D Volume
- 626.9K
482.70 — —
- 1D High
- 488.00
- 1D Low
- 481.35
- 1D Volume
- 624.5K
699.80 +1.65% +11.35
- 1D High
- 723.20
- 1D Low
- 681.00
- 1D Volume
- 623.3K
449.05 +2.68% +11.70
- 1D High
- 457.95
- 1D Low
- 436.30
- 1D Volume
- 621.5K
6.62 -3.07% -0.21
- 1D High
- 6.86
- 1D Low
- 6.57
- 1D Volume
- 620K
318.10 +1.23% +3.85
- 1D High
- 318.40
- 1D Low
- 315.15
- 1D Volume
- 619.3K
0.95 +3.26% +0.030
- 1D High
- 0.95
- 1D Low
- 0.92
- 1D Volume
- 618.5K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CHOLAFIN | NSE | 1,839.00 | — — | 1,859.90 | 1,828.00 | 677K | Chart |
| MOMENTUM50 | NSE | 54.50 | +0.46% +0.25 | 54.55 | 53.78 | 675.7K | Chart |
| MANTAUSDC | BINANCE | 0.05881 | +0.17% +0.00010 | 0.06339 | 0.05828 | 674.1K | Chart |
| OPENTRY | BINANCE | 5.62 | -2.48% -0.143 | 5.78 | 5.58 | 672.8K | Chart |
| PVTBANIETF | NSE | 28.22 | +0.25% +0.070 | 28.35 | 28.06 | 672.1K | Chart |
| URJA | NSE | 9.19 | +0.44% +0.040 | 9.69 | 9.04 | 672.1K | Chart |
| MMTUSDC | BINANCE | 0.1683 | -0.12% -0.00020 | 0.1705 | 0.161 | 670.6K | Chart |
| CONNPLEX | NSE | 247.00 | +10.59% +23.65 | 252.70 | 222.00 | 670.4K | Chart |
| MIDCAPIETF | NSE | 24.13 | +0.29% +0.070 | 24.54 | 24.02 | 669.6K | Chart |
| RESOLVTRY | BINANCE | 0.8277 | -2.27% -0.0192 | 0.8514 | 0.8256 | 668.1K | Chart |
| DASHUSDT | BINANCE | 50.16 | +5.78% +2.74 | 54.60 | 46.11 | 667.9K | Chart |
| ALPHA | NSE | 54.20 | -0.13% -0.070 | 54.41 | 54.01 | 667.4K | Chart |
| AEGISLOG | NSE | 1,270.00 | -1.34% -17.20 | 1,327.30 | 1,265.00 | 665.7K | Chart |
| NILASPACES | NSE | 12.30 | +0.16% +0.020 | 12.54 | 12.18 | 665.1K | Chart |
| KOPRAN | NSE | 233.00 | +0.33% +0.76 | 242.80 | 229.29 | 661K | Chart |
| PROMPTUSD | COINBASE | 0.02314 | -1.91% -0.00045 | 0.02372 | 0.02292 | 659.9K | Chart |
| CSBBANK | NSE | 329.00 | +1.25% +4.05 | 331.65 | 320.80 | 658.7K | Chart |
| ASTRAL | NSE | 1,492.90 | — — | 1,509.90 | 1,484.00 | 658.6K | Chart |
| UPUSD | COINBASE | 0.05119 | -2.31% -0.00121 | 0.05433 | 0.05119 | 657.8K | Chart |
| ADAFDUSD | BINANCE | 0.213 | -3.79% -0.0084 | 0.227 | 0.2127 | 657.5K | Chart |
| MID150BEES | NSE | 239.44 | -0.29% -0.70 | 241.05 | 238.67 | 653.8K | Chart |
| WLDBTC | BINANCE | 0.00000474 | -2.47% -0.00000012 | 0.0000049 | 0.00000469 | 653.5K | Chart |
| ADAETH | BINANCE | 0.0000872 | -1.13% -0.0000010 | 0.0000901 | 0.0000869 | 653.2K | Chart |
| SHILPAMED | NSE | 958.00 | +0.19% +1.85 | 973.90 | 946.20 | 652.1K | Chart |
| SUVIDHAA | NSE | 2.46 | +19.42% +0.40 | 2.47 | 2.01 | 651.3K | Chart |
| XLMEUR | COINBASE | 0.154139 | -2.83% -0.00449 | 0.160776 | 0.154139 | 650.4K | Chart |
| GROWWLIQID | NSE | 110.65 | +0.05% +0.050 | 110.65 | 110.64 | 650K | Chart |
| LSKUSDT | BINANCE | 0.1004 | -3.92% -0.0041 | 0.1046 | 0.1004 | 648.8K | Chart |
| SPIC | NSE | 71.35 | +0.31% +0.22 | 72.99 | 71.00 | 648.6K | Chart |
| BLS | NSE | 241.00 | +0.35% +0.85 | 241.25 | 237.00 | 646.5K | Chart |
| KITEUSDC | BINANCE | 0.1335 | -1.55% -0.0021 | 0.1375 | 0.1326 | 646.4K | Chart |
| APEUSDT | COINBASE | 0.1388 | -2.01% -0.00284 | 0.14176 | 0.13684 | 643.2K | Chart |
| LOWVOL1 | NSE | 20.94 | -0.76% -0.16 | 21.14 | 20.88 | 642.4K | Chart |
| ACI | NSE | 501.35 | +1.24% +6.15 | 512.70 | 495.00 | 639.9K | Chart |
| AVAXUSD | COINBASE | 7.33 | -2.51% -0.189 | 7.54 | 7.27 | 638.9K | Chart |
| UNIUSDC | BINANCE | 6.13 | -3.16% -0.20 | 6.51 | 6.10 | 636.5K | Chart |
| KAITOTRY | BINANCE | 14.11 | -3.42% -0.499 | 14.80 | 14.07 | 635.5K | Chart |
| TWTUSDC | BINANCE | 0.6036 | +2.11% +0.0125 | 0.6433 | 0.5789 | 634.9K | Chart |
| SANSTAR | NSE | 110.56 | +2.37% +2.56 | 114.90 | 108.00 | 631.9K | Chart |
| REDUSD | COINBASE | 0.1201 | -2.44% -0.0030 | 0.1258 | 0.1181 | 631.7K | Chart |
| COCHINSHIP | NSE | 1,499.10 | — — | 1,522.90 | 1,486.00 | 630.1K | Chart |
| E2E | NSE | 602.00 | +1.57% +9.30 | 615.00 | 573.10 | 630.1K | Chart |
| FORTIS | NSE | 905.00 | — — | 917.45 | 903.80 | 627.3K | Chart |
| SUIUSD1 | BINANCE | 0.746 | -4.77% -0.0374 | 0.7871 | 0.7399 | 626.9K | Chart |
| JUBLFOOD | NSE | 482.70 | — — | 488.00 | 481.35 | 624.5K | Chart |
| VISHNU | NSE | 699.80 | +1.65% +11.35 | 723.20 | 681.00 | 623.3K | Chart |
| ICIL | NSE | 449.05 | +2.68% +11.70 | 457.95 | 436.30 | 621.5K | Chart |
| APETRY | BINANCE | 6.62 | -3.07% -0.21 | 6.86 | 6.57 | 620K | Chart |
| PCBL | NSE | 318.10 | +1.23% +3.85 | 318.40 | 315.15 | 619.3K | Chart |
| INVENTURE | NSE | 0.95 | +3.26% +0.030 | 0.95 | 0.92 | 618.5K | Chart |
CHOLAFIN — 1,839.00 677K MOMENTUM50 +0.46% 54.50 675.7K MANTAUSDC +0.17% 0.05881 674.1K OPENTRY -2.48% 5.62 672.8K PVTBANIETF +0.25% 28.22 672.1K URJA +0.44% 9.19 672.1K MMTUSDC -0.12% 0.1683 670.6K CONNPLEX +10.59% 247.00 670.4K MIDCAPIETF +0.29% 24.13 669.6K RESOLVTRY -2.27% 0.8277 668.1K DASHUSDT +5.78% 50.16 667.9K ALPHA -0.13% 54.20 667.4K AEGISLOG -1.34% 1,270.00 665.7K NILASPACES +0.16% 12.30 665.1K KOPRAN +0.33% 233.00 661K PROMPTUSD -1.91% 0.02314 659.9K CSBBANK +1.25% 329.00 658.7K ASTRAL — 1,492.90 658.6K UPUSD -2.31% 0.05119 657.8K ADAFDUSD -3.79% 0.213 657.5K MID150BEES -0.29% 239.44 653.8K WLDBTC -2.47% 0.00000474 653.5K ADAETH -1.13% 0.0000872 653.2K SHILPAMED +0.19% 958.00 652.1K SUVIDHAA +19.42% 2.46 651.3K XLMEUR -2.83% 0.154139 650.4K GROWWLIQID +0.05% 110.65 650K LSKUSDT -3.92% 0.1004 648.8K SPIC +0.31% 71.35 648.6K BLS +0.35% 241.00 646.5K KITEUSDC -1.55% 0.1335 646.4K APEUSDT -2.01% 0.1388 643.2K LOWVOL1 -0.76% 20.94 642.4K ACI +1.24% 501.35 639.9K AVAXUSD -2.51% 7.33 638.9K UNIUSDC -3.16% 6.13 636.5K KAITOTRY -3.42% 14.11 635.5K TWTUSDC +2.11% 0.6036 634.9K SANSTAR +2.37% 110.56 631.9K REDUSD -2.44% 0.1201 631.7K COCHINSHIP — 1,499.10 630.1K E2E +1.57% 602.00 630.1K FORTIS — 905.00 627.3K SUIUSD1 -4.77% 0.746 626.9K JUBLFOOD — 482.70 624.5K VISHNU +1.65% 699.80 623.3K ICIL +2.68% 449.05 621.5K APETRY -3.07% 6.62 620K PCBL +1.23% 318.10 619.3K INVENTURE +3.26% 0.95 618.5K