71.35 +0.31% +0.22
- 1D High
- 72.99
- 1D Low
- 71.00
- 1D Volume
- 648.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,651–1,700 of 6,152 stocks
Live · refreshes every 15 seconds
0.452 -13.41% -0.070
- 1D High
- 0.529
- 1D Low
- 0.435
- 1D Volume
- 647.9K
241.00 +0.35% +0.85
- 1D High
- 241.25
- 1D Low
- 237.00
- 1D Volume
- 646.5K
0.17498 -3.85% -0.0070
- 1D High
- 0.1821
- 1D Low
- 0.17169
- 1D Volume
- 643.7K
20.94 -0.76% -0.16
- 1D High
- 21.14
- 1D Low
- 20.88
- 1D Volume
- 642.4K
0.2496 +3.10% +0.0075
- 1D High
- 0.2511
- 1D Low
- 0.2374
- 1D Volume
- 640.4K
501.35 +1.24% +6.15
- 1D High
- 512.70
- 1D Low
- 495.00
- 1D Volume
- 639.9K
5.63 +2.74% +0.15
- 1D High
- 5.93
- 1D Low
- 5.48
- 1D Volume
- 639.7K
0.0257 +2.80% +0.00070
- 1D High
- 0.0257
- 1D Low
- 0.0245
- 1D Volume
- 639.6K
2.47 -1.84% -0.0462
- 1D High
- 2.60
- 1D Low
- 2.39
- 1D Volume
- 639.2K
6.65 -2.64% -0.18
- 1D High
- 6.86
- 1D Low
- 6.57
- 1D Volume
- 638.6K
0.2051 +0.44% +0.00090
- 1D High
- 0.21
- 1D Low
- 0.2031
- 1D Volume
- 637.2K
0.01357 -1.52% -0.00021
- 1D High
- 0.01417
- 1D Low
- 0.0133
- 1D Volume
- 637K
0.1651 +0.18% +0.00030
- 1D High
- 0.168
- 1D Low
- 0.1623
- 1D Volume
- 636.1K
4.72 -5.28% -0.263
- 1D High
- 5.06
- 1D Low
- 4.40
- 1D Volume
- 635K
5.86 -1.01% -0.060
- 1D High
- 6.05
- 1D Low
- 5.71
- 1D Volume
- 634.2K
19.88 -7.58% -1.63
- 1D High
- 21.70
- 1D Low
- 19.06
- 1D Volume
- 632.8K
110.56 +2.37% +2.56
- 1D High
- 114.90
- 1D Low
- 108.00
- 1D Volume
- 631.9K
1,499.10 — —
- 1D High
- 1,522.90
- 1D Low
- 1,486.00
- 1D Volume
- 630.1K
602.00 +1.57% +9.30
- 1D High
- 615.00
- 1D Low
- 573.10
- 1D Volume
- 630.1K
3.67 +0.03% +0.0010
- 1D High
- 3.67
- 1D Low
- 3.67
- 1D Volume
- 629.1K
905.00 — —
- 1D High
- 917.45
- 1D Low
- 903.80
- 1D Volume
- 627.3K
482.70 — —
- 1D High
- 488.00
- 1D Low
- 481.35
- 1D Volume
- 624.5K
0.12257 -2.40% -0.00302
- 1D High
- 0.12705
- 1D Low
- 0.12203
- 1D Volume
- 624.2K
699.80 +1.65% +11.35
- 1D High
- 723.20
- 1D Low
- 681.00
- 1D Volume
- 623.3K
449.05 +2.68% +11.70
- 1D High
- 457.95
- 1D Low
- 436.30
- 1D Volume
- 621.5K
318.10 +1.23% +3.85
- 1D High
- 318.40
- 1D Low
- 315.15
- 1D Volume
- 619.3K
0.95 +3.26% +0.030
- 1D High
- 0.95
- 1D Low
- 0.92
- 1D Volume
- 618.5K
0.0348 -2.52% -0.00090
- 1D High
- 0.0358
- 1D Low
- 0.0344
- 1D Volume
- 617.2K
109.85 +1.18% +1.28
- 1D High
- 114.24
- 1D Low
- 108.01
- 1D Volume
- 614.8K
35.08 +0.92% +0.32
- 1D High
- 36.67
- 1D Low
- 34.14
- 1D Volume
- 614.2K
0.091 -1.09% -0.0010
- 1D High
- 0.094
- 1D Low
- 0.088
- 1D Volume
- 613.6K
250.80 -1.34% -3.40
- 1D High
- 255.70
- 1D Low
- 247.05
- 1D Volume
- 613.3K
2,516.00 +4.06% +98.20
- 1D High
- 2,550.00
- 1D Low
- 2,432.00
- 1D Volume
- 608.6K
0.01968 -5.20% -0.00108
- 1D High
- 0.02075
- 1D Low
- 0.01943
- 1D Volume
- 607.5K
5,300.00 — —
- 1D High
- 5,322.50
- 1D Low
- 5,260.00
- 1D Volume
- 607.4K
1,629.50 — —
- 1D High
- 1,638.30
- 1D Low
- 1,625.00
- 1D Volume
- 605.5K
0.00506 -2.13% -0.00011
- 1D High
- 0.0052
- 1D Low
- 0.0050
- 1D Volume
- 605.5K
333.50 +4.20% +13.45
- 1D High
- 343.00
- 1D Low
- 320.05
- 1D Volume
- 605.3K
412.00 -3.08% -13.10
- 1D High
- 433.85
- 1D Low
- 408.50
- 1D Volume
- 605.1K
137.20 +2.20% +2.95
- 1D High
- 139.80
- 1D Low
- 132.00
- 1D Volume
- 604.8K
13.20 +0.08% +0.010
- 1D High
- 13.20
- 1D Low
- 12.82
- 1D Volume
- 603.7K
1,137.00 — —
- 1D High
- 1,156.10
- 1D Low
- 1,127.10
- 1D Volume
- 603.3K
477.00 +0.51% +2.40
- 1D High
- 479.00
- 1D Low
- 474.05
- 1D Volume
- 603K
1,065.00 — —
- 1D High
- 1,074.10
- 1D Low
- 1,060.40
- 1D Volume
- 602.9K
0.1956 -4.91% -0.0101
- 1D High
- 0.2066
- 1D Low
- 0.1935
- 1D Volume
- 602.4K
189.98 -1.16% -2.22
- 1D High
- 197.48
- 1D Low
- 188.30
- 1D Volume
- 598K
0.0376 -1.31% -0.00050
- 1D High
- 0.0382
- 1D Low
- 0.0374
- 1D Volume
- 597.5K
1.16 -0.12% -0.0014
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 595.3K
1,158.90 +2.09% +23.70
- 1D High
- 1,177.00
- 1D Low
- 1,117.20
- 1D Volume
- 593.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SPIC | NSE | 71.35 | +0.31% +0.22 | 72.99 | 71.00 | 648.6K | Chart |
| GNSUSDT | BINANCE | 0.452 | -13.41% -0.070 | 0.529 | 0.435 | 647.9K | Chart |
| BLS | NSE | 241.00 | +0.35% +0.85 | 241.25 | 237.00 | 646.5K | Chart |
| BERAUSD | COINBASE | 0.17498 | -3.85% -0.0070 | 0.1821 | 0.17169 | 643.7K | Chart |
| LOWVOL1 | NSE | 20.94 | -0.76% -0.16 | 21.14 | 20.88 | 642.4K | Chart |
| ALLOUSDC | BINANCE | 0.2496 | +3.10% +0.0075 | 0.2511 | 0.2374 | 640.4K | Chart |
| ACI | NSE | 501.35 | +1.24% +6.15 | 512.70 | 495.00 | 639.9K | Chart |
| ARKTRY | BINANCE | 5.63 | +2.74% +0.15 | 5.93 | 5.48 | 639.7K | Chart |
| PARTIUSDC | BINANCE | 0.0257 | +2.80% +0.00070 | 0.0257 | 0.0245 | 639.6K | Chart |
| ICPUSD | COINBASE | 2.47 | -1.84% -0.0462 | 2.60 | 2.39 | 639.2K | Chart |
| APETRY | BINANCE | 6.65 | -2.64% -0.18 | 6.86 | 6.57 | 638.6K | Chart |
| NXPCUSDT | BINANCE | 0.2051 | +0.44% +0.00090 | 0.21 | 0.2031 | 637.2K | Chart |
| NEONUSD | COINBASE | 0.01357 | -1.52% -0.00021 | 0.01417 | 0.0133 | 637K | Chart |
| AGLDUSDT | BINANCE | 0.1651 | +0.18% +0.00030 | 0.168 | 0.1623 | 636.1K | Chart |
| INJUSD | COINBASE | 4.72 | -5.28% -0.263 | 5.06 | 4.40 | 635K | Chart |
| REDTRY | BINANCE | 5.86 | -1.01% -0.060 | 6.05 | 5.71 | 634.2K | Chart |
| JTOTRY | BINANCE | 19.88 | -7.58% -1.63 | 21.70 | 19.06 | 632.8K | Chart |
| SANSTAR | NSE | 110.56 | +2.37% +2.56 | 114.90 | 108.00 | 631.9K | Chart |
| COCHINSHIP | NSE | 1,499.10 | — — | 1,522.90 | 1,486.00 | 630.1K | Chart |
| E2E | NSE | 602.00 | +1.57% +9.30 | 615.00 | 573.10 | 630.1K | Chart |
| USDTAED | BINANCE | 3.67 | +0.03% +0.0010 | 3.67 | 3.67 | 629.1K | Chart |
| FORTIS | NSE | 905.00 | — — | 917.45 | 903.80 | 627.3K | Chart |
| JUBLFOOD | NSE | 482.70 | — — | 488.00 | 481.35 | 624.5K | Chart |
| IMXUSD | COINBASE | 0.12257 | -2.40% -0.00302 | 0.12705 | 0.12203 | 624.2K | Chart |
| VISHNU | NSE | 699.80 | +1.65% +11.35 | 723.20 | 681.00 | 623.3K | Chart |
| ICIL | NSE | 449.05 | +2.68% +11.70 | 457.95 | 436.30 | 621.5K | Chart |
| PCBL | NSE | 318.10 | +1.23% +3.85 | 318.40 | 315.15 | 619.3K | Chart |
| INVENTURE | NSE | 0.95 | +3.26% +0.030 | 0.95 | 0.92 | 618.5K | Chart |
| BANKUSDC | BINANCE | 0.0348 | -2.52% -0.00090 | 0.0358 | 0.0344 | 617.2K | Chart |
| TGVSL | NSE | 109.85 | +1.18% +1.28 | 114.24 | 108.01 | 614.8K | Chart |
| ASTERTRY | BINANCE | 35.08 | +0.92% +0.32 | 36.67 | 34.14 | 614.2K | Chart |
| 1INCHUSD | COINBASE | 0.091 | -1.09% -0.0010 | 0.094 | 0.088 | 613.6K | Chart |
| PARAGMILK | NSE | 250.80 | -1.34% -3.40 | 255.70 | 247.05 | 613.3K | Chart |
| BALAMINES | NSE | 2,516.00 | +4.06% +98.20 | 2,550.00 | 2,432.00 | 608.6K | Chart |
| AIXBTUSDC | BINANCE | 0.01968 | -5.20% -0.00108 | 0.02075 | 0.01943 | 607.5K | Chart |
| HEROMOTOCO | NSE | 5,300.00 | — — | 5,322.50 | 5,260.00 | 607.4K | Chart |
| PIDILITIND | NSE | 1,629.50 | — — | 1,638.30 | 1,625.00 | 605.5K | Chart |
| FOXUSD | COINBASE | 0.00506 | -2.13% -0.00011 | 0.0052 | 0.0050 | 605.5K | Chart |
| HLEGLAS | NSE | 333.50 | +4.20% +13.45 | 343.00 | 320.05 | 605.3K | Chart |
| GUJTHEM | NSE | 412.00 | -3.08% -13.10 | 433.85 | 408.50 | 605.1K | Chart |
| BLUSPRING | NSE | 137.20 | +2.20% +2.95 | 139.80 | 132.00 | 604.8K | Chart |
| LANCER | NSE | 13.20 | +0.08% +0.010 | 13.20 | 12.82 | 603.7K | Chart |
| 360ONE | NSE | 1,137.00 | — — | 1,156.10 | 1,127.10 | 603.3K | Chart |
| IRCTC | NSE | 477.00 | +0.51% +2.40 | 479.00 | 474.05 | 603K | Chart |
| AUBANK | NSE | 1,065.00 | — — | 1,074.10 | 1,060.40 | 602.9K | Chart |
| EIGENUSDC | BINANCE | 0.1956 | -4.91% -0.0101 | 0.2066 | 0.1935 | 602.4K | Chart |
| HUBTOWN | NSE | 189.98 | -1.16% -2.22 | 197.48 | 188.30 | 598K | Chart |
| KERNELUSDC | BINANCE | 0.0376 | -1.31% -0.00050 | 0.0382 | 0.0374 | 597.5K | Chart |
| EURIUSDT | BINANCE | 1.16 | -0.12% -0.0014 | 1.16 | 1.16 | 595.3K | Chart |
| MOLBIO | NSE | 1,158.90 | +2.09% +23.70 | 1,177.00 | 1,117.20 | 593.4K | Chart |
SPIC +0.31% 71.35 648.6K GNSUSDT -13.41% 0.452 647.9K BLS +0.35% 241.00 646.5K BERAUSD -3.85% 0.17498 643.7K LOWVOL1 -0.76% 20.94 642.4K ALLOUSDC +3.10% 0.2496 640.4K ACI +1.24% 501.35 639.9K ARKTRY +2.74% 5.63 639.7K PARTIUSDC +2.80% 0.0257 639.6K ICPUSD -1.84% 2.47 639.2K APETRY -2.64% 6.65 638.6K NXPCUSDT +0.44% 0.2051 637.2K NEONUSD -1.52% 0.01357 637K AGLDUSDT +0.18% 0.1651 636.1K INJUSD -5.28% 4.72 635K REDTRY -1.01% 5.86 634.2K JTOTRY -7.58% 19.88 632.8K SANSTAR +2.37% 110.56 631.9K COCHINSHIP — 1,499.10 630.1K E2E +1.57% 602.00 630.1K USDTAED +0.03% 3.67 629.1K FORTIS — 905.00 627.3K JUBLFOOD — 482.70 624.5K IMXUSD -2.40% 0.12257 624.2K VISHNU +1.65% 699.80 623.3K ICIL +2.68% 449.05 621.5K PCBL +1.23% 318.10 619.3K INVENTURE +3.26% 0.95 618.5K BANKUSDC -2.52% 0.0348 617.2K TGVSL +1.18% 109.85 614.8K ASTERTRY +0.92% 35.08 614.2K 1INCHUSD -1.09% 0.091 613.6K PARAGMILK -1.34% 250.80 613.3K BALAMINES +4.06% 2,516.00 608.6K AIXBTUSDC -5.20% 0.01968 607.5K HEROMOTOCO — 5,300.00 607.4K PIDILITIND — 1,629.50 605.5K FOXUSD -2.13% 0.00506 605.5K HLEGLAS +4.20% 333.50 605.3K GUJTHEM -3.08% 412.00 605.1K BLUSPRING +2.20% 137.20 604.8K LANCER +0.08% 13.20 603.7K 360ONE — 1,137.00 603.3K IRCTC +0.51% 477.00 603K AUBANK — 1,065.00 602.9K EIGENUSDC -4.91% 0.1956 602.4K HUBTOWN -1.16% 189.98 598K KERNELUSDC -1.31% 0.0376 597.5K EURIUSDT -0.12% 1.16 595.3K MOLBIO +2.09% 1,158.90 593.4K