449.05 +2.68% +11.70
- 1D High
- 457.95
- 1D Low
- 436.30
- 1D Volume
- 621.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,701–1,750 of 6,152 stocks
Live · refreshes every 15 seconds
318.10 +1.23% +3.85
- 1D High
- 318.40
- 1D Low
- 315.15
- 1D Volume
- 619.3K
0.95 +3.26% +0.030
- 1D High
- 0.95
- 1D Low
- 0.92
- 1D Volume
- 618.5K
1.81 +0.22% +0.0040
- 1D High
- 1.85
- 1D Low
- 1.79
- 1D Volume
- 616.8K
0.091 -1.09% -0.0010
- 1D High
- 0.094
- 1D Low
- 0.088
- 1D Volume
- 616.4K
109.85 +1.18% +1.28
- 1D High
- 114.24
- 1D Low
- 108.01
- 1D Volume
- 614.8K
0.024849 -2.12% -0.000539
- 1D High
- 0.025434
- 1D Low
- 0.024571
- 1D Volume
- 613.4K
250.80 -1.34% -3.40
- 1D High
- 255.70
- 1D Low
- 247.05
- 1D Volume
- 613.3K
2,516.00 +4.06% +98.20
- 1D High
- 2,550.00
- 1D Low
- 2,432.00
- 1D Volume
- 608.6K
0.5067 -3.67% -0.0193
- 1D High
- 0.5351
- 1D Low
- 0.5057
- 1D Volume
- 607.8K
5,300.00 — —
- 1D High
- 5,322.50
- 1D Low
- 5,260.00
- 1D Volume
- 607.4K
1,629.50 — —
- 1D High
- 1,638.30
- 1D Low
- 1,625.00
- 1D Volume
- 605.5K
333.50 +4.20% +13.45
- 1D High
- 343.00
- 1D Low
- 320.05
- 1D Volume
- 605.3K
412.00 -3.08% -13.10
- 1D High
- 433.85
- 1D Low
- 408.50
- 1D Volume
- 605.1K
137.20 +2.20% +2.95
- 1D High
- 139.80
- 1D Low
- 132.00
- 1D Volume
- 604.8K
13.20 +0.08% +0.010
- 1D High
- 13.20
- 1D Low
- 12.82
- 1D Volume
- 603.7K
1,137.00 — —
- 1D High
- 1,156.10
- 1D Low
- 1,127.10
- 1D Volume
- 603.3K
477.00 +0.51% +2.40
- 1D High
- 479.00
- 1D Low
- 474.05
- 1D Volume
- 603K
1,065.00 — —
- 1D High
- 1,074.10
- 1D Low
- 1,060.40
- 1D Volume
- 602.9K
0.0478 -3.82% -0.0019
- 1D High
- 0.050
- 1D Low
- 0.0474
- 1D Volume
- 601.9K
0.38079 -3.65% -0.01441
- 1D High
- 0.40432
- 1D Low
- 0.37546
- 1D Volume
- 598.2K
189.98 -1.16% -2.22
- 1D High
- 197.48
- 1D Low
- 188.30
- 1D Volume
- 598K
0.02108 -2.59% -0.00056
- 1D High
- 0.02187
- 1D Low
- 0.02092
- 1D Volume
- 597.9K
0.103253 +2.59% +0.002607
- 1D High
- 0.105033
- 1D Low
- 0.100047
- 1D Volume
- 596.4K
1,158.90 +2.09% +23.70
- 1D High
- 1,177.00
- 1D Low
- 1,117.20
- 1D Volume
- 593.4K
0.1379 -2.75% -0.0039
- 1D High
- 0.1425
- 1D Low
- 0.1364
- 1D Volume
- 593.3K
86.87 -6.34% -5.88
- 1D High
- 95.90
- 1D Low
- 85.21
- 1D Volume
- 591K
0.3488 -4.91% -0.018
- 1D High
- 0.3684
- 1D Low
- 0.3448
- 1D Volume
- 589.5K
199.80 -1.35% -2.74
- 1D High
- 203.19
- 1D Low
- 199.00
- 1D Volume
- 587.8K
0.0637 +1.11% +0.00070
- 1D High
- 0.0663
- 1D Low
- 0.0619
- 1D Volume
- 587.7K
36.40 +1.14% +0.41
- 1D High
- 37.70
- 1D Low
- 36.00
- 1D Volume
- 587.7K
1,587.00 — —
- 1D High
- 1,646.60
- 1D Low
- 1,565.20
- 1D Volume
- 587.4K
1,875.60 — —
- 1D High
- 1,932.80
- 1D Low
- 1,874.00
- 1D Volume
- 585.9K
0.0115 -3.36% -0.00040
- 1D High
- 0.0118
- 1D Low
- 0.0115
- 1D Volume
- 583.4K
2,913.80 — —
- 1D High
- 2,979.90
- 1D Low
- 2,913.00
- 1D Volume
- 583.4K
519.15 +0.67% +3.45
- 1D High
- 521.60
- 1D Low
- 513.60
- 1D Volume
- 582K
187.20 -0.31% -0.59
- 1D High
- 191.85
- 1D Low
- 185.50
- 1D Volume
- 580.7K
9.25 -0.64% -0.060
- 1D High
- 9.54
- 1D Low
- 9.19
- 1D Volume
- 579.7K
44.00 -81.13% -189.13
- 1D High
- 49.22
- 1D Low
- 43.80
- 1D Volume
- 578.5K
74.09 +2.02% +1.47
- 1D High
- 74.55
- 1D Low
- 72.15
- 1D Volume
- 578.2K
2,853.00 — —
- 1D High
- 2,879.00
- 1D Low
- 2,833.20
- 1D Volume
- 577.4K
88.29 -0.99% -0.88
- 1D High
- 92.69
- 1D Low
- 87.50
- 1D Volume
- 576.8K
1,249.70 — —
- 1D High
- 1,260.30
- 1D Low
- 1,237.50
- 1D Volume
- 574.7K
86.00 +1.31% +1.11
- 1D High
- 87.25
- 1D Low
- 84.67
- 1D Volume
- 574.1K
1,653.10 — —
- 1D High
- 1,661.50
- 1D Low
- 1,622.60
- 1D Volume
- 573.9K
456.00 -1.05% -4.85
- 1D High
- 470.00
- 1D Low
- 453.60
- 1D Volume
- 572.6K
1,121.44 +0.04% +0.40
- 1D High
- 1,121.45
- 1D Low
- 1,121.04
- 1D Volume
- 571.8K
27.80 -4.14% -1.20
- 1D High
- 29.10
- 1D Low
- 27.70
- 1D Volume
- 571.7K
0.382 -3.29% -0.013
- 1D High
- 0.4046
- 1D Low
- 0.3777
- 1D Volume
- 570.7K
121.00 +4.07% +4.73
- 1D High
- 126.45
- 1D Low
- 115.39
- 1D Volume
- 570.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ICIL | NSE | 449.05 | +2.68% +11.70 | 457.95 | 436.30 | 621.5K | Chart |
| PCBL | NSE | 318.10 | +1.23% +3.85 | 318.40 | 315.15 | 619.3K | Chart |
| INVENTURE | NSE | 0.95 | +3.26% +0.030 | 0.95 | 0.92 | 618.5K | Chart |
| WCTTRY | BINANCE | 1.81 | +0.22% +0.0040 | 1.85 | 1.79 | 616.8K | Chart |
| 1INCHUSD | COINBASE | 0.091 | -1.09% -0.0010 | 0.094 | 0.088 | 616.4K | Chart |
| TGVSL | NSE | 109.85 | +1.18% +1.28 | 114.24 | 108.01 | 614.8K | Chart |
| CTSIUSD | COINBASE | 0.024849 | -2.12% -0.000539 | 0.025434 | 0.024571 | 613.4K | Chart |
| PARAGMILK | NSE | 250.80 | -1.34% -3.40 | 255.70 | 247.05 | 613.3K | Chart |
| BALAMINES | NSE | 2,516.00 | +4.06% +98.20 | 2,550.00 | 2,432.00 | 608.6K | Chart |
| AKTUSD | COINBASE | 0.5067 | -3.67% -0.0193 | 0.5351 | 0.5057 | 607.8K | Chart |
| HEROMOTOCO | NSE | 5,300.00 | — — | 5,322.50 | 5,260.00 | 607.4K | Chart |
| PIDILITIND | NSE | 1,629.50 | — — | 1,638.30 | 1,625.00 | 605.5K | Chart |
| HLEGLAS | NSE | 333.50 | +4.20% +13.45 | 343.00 | 320.05 | 605.3K | Chart |
| GUJTHEM | NSE | 412.00 | -3.08% -13.10 | 433.85 | 408.50 | 605.1K | Chart |
| BLUSPRING | NSE | 137.20 | +2.20% +2.95 | 139.80 | 132.00 | 604.8K | Chart |
| LANCER | NSE | 13.20 | +0.08% +0.010 | 13.20 | 12.82 | 603.7K | Chart |
| 360ONE | NSE | 1,137.00 | — — | 1,156.10 | 1,127.10 | 603.3K | Chart |
| IRCTC | NSE | 477.00 | +0.51% +2.40 | 479.00 | 474.05 | 603K | Chart |
| AUBANK | NSE | 1,065.00 | — — | 1,074.10 | 1,060.40 | 602.9K | Chart |
| PNUTUSDC | BINANCE | 0.0478 | -3.82% -0.0019 | 0.050 | 0.0474 | 601.9K | Chart |
| LDOUSD | COINBASE | 0.38079 | -3.65% -0.01441 | 0.40432 | 0.37546 | 598.2K | Chart |
| HUBTOWN | NSE | 189.98 | -1.16% -2.22 | 197.48 | 188.30 | 598K | Chart |
| FUN1USD | COINBASE | 0.02108 | -2.59% -0.00056 | 0.02187 | 0.02092 | 597.9K | Chart |
| ZRXUSD | COINBASE | 0.103253 | +2.59% +0.002607 | 0.105033 | 0.100047 | 596.4K | Chart |
| MOLBIO | NSE | 1,158.90 | +2.09% +23.70 | 1,177.00 | 1,117.20 | 593.4K | Chart |
| APEUSDC | BINANCE | 0.1379 | -2.75% -0.0039 | 0.1425 | 0.1364 | 593.3K | Chart |
| AUTOIND | NSE | 86.87 | -6.34% -5.88 | 95.90 | 85.21 | 591K | Chart |
| TIAUSDC | BINANCE | 0.3488 | -4.91% -0.018 | 0.3684 | 0.3448 | 589.5K | Chart |
| SPARC | NSE | 199.80 | -1.35% -2.74 | 203.19 | 199.00 | 587.8K | Chart |
| HOLOUSDC | BINANCE | 0.0637 | +1.11% +0.00070 | 0.0663 | 0.0619 | 587.7K | Chart |
| VPRPL | NSE | 36.40 | +1.14% +0.41 | 37.70 | 36.00 | 587.7K | Chart |
| PRESTIGE | NSE | 1,587.00 | — — | 1,646.60 | 1,565.20 | 587.4K | Chart |
| OBEROIRLTY | NSE | 1,875.60 | — — | 1,932.80 | 1,874.00 | 585.9K | Chart |
| CHZEUR | COINBASE | 0.0115 | -3.36% -0.00040 | 0.0118 | 0.0115 | 583.4K | Chart |
| MUTHOOTFIN | NSE | 2,913.80 | — — | 2,979.90 | 2,913.00 | 583.4K | Chart |
| TENNIND | NSE | 519.15 | +0.67% +3.45 | 521.60 | 513.60 | 582K | Chart |
| SWSOLAR | NSE | 187.20 | -0.31% -0.59 | 191.85 | 185.50 | 580.7K | Chart |
| AFIL | NSE | 9.25 | -0.64% -0.060 | 9.54 | 9.19 | 579.7K | Chart |
| TCC | NSE | 44.00 | -81.13% -189.13 | 49.22 | 43.80 | 578.5K | Chart |
| SDBL | NSE | 74.09 | +2.02% +1.47 | 74.55 | 72.15 | 578.2K | Chart |
| TRENT | NSE | 2,853.00 | — — | 2,879.00 | 2,833.20 | 577.4K | Chart |
| REGAAL | NSE | 88.29 | -0.99% -0.88 | 92.69 | 87.50 | 576.8K | Chart |
| UNOMINDA | NSE | 1,249.70 | — — | 1,260.30 | 1,237.50 | 574.7K | Chart |
| UGROCAP | NSE | 86.00 | +1.31% +1.11 | 87.25 | 84.67 | 574.1K | Chart |
| AUROPHARMA | NSE | 1,653.10 | — — | 1,661.50 | 1,622.60 | 573.9K | Chart |
| COHANCE | NSE | 456.00 | -1.05% -4.85 | 470.00 | 453.60 | 572.6K | Chart |
| LIQUID1 | NSE | 1,121.44 | +0.04% +0.40 | 1,121.45 | 1,121.04 | 571.8K | Chart |
| APTTRY | BINANCE | 27.80 | -4.14% -1.20 | 29.10 | 27.70 | 571.7K | Chart |
| LDOUSDC | BINANCE | 0.382 | -3.29% -0.013 | 0.4046 | 0.3777 | 570.7K | Chart |
| GLOBAL | NSE | 121.00 | +4.07% +4.73 | 126.45 | 115.39 | 570.4K | Chart |
ICIL +2.68% 449.05 621.5K PCBL +1.23% 318.10 619.3K INVENTURE +3.26% 0.95 618.5K WCTTRY +0.22% 1.81 616.8K 1INCHUSD -1.09% 0.091 616.4K TGVSL +1.18% 109.85 614.8K CTSIUSD -2.12% 0.024849 613.4K PARAGMILK -1.34% 250.80 613.3K BALAMINES +4.06% 2,516.00 608.6K AKTUSD -3.67% 0.5067 607.8K HEROMOTOCO — 5,300.00 607.4K PIDILITIND — 1,629.50 605.5K HLEGLAS +4.20% 333.50 605.3K GUJTHEM -3.08% 412.00 605.1K BLUSPRING +2.20% 137.20 604.8K LANCER +0.08% 13.20 603.7K 360ONE — 1,137.00 603.3K IRCTC +0.51% 477.00 603K AUBANK — 1,065.00 602.9K PNUTUSDC -3.82% 0.0478 601.9K LDOUSD -3.65% 0.38079 598.2K HUBTOWN -1.16% 189.98 598K FUN1USD -2.59% 0.02108 597.9K ZRXUSD +2.59% 0.103253 596.4K MOLBIO +2.09% 1,158.90 593.4K APEUSDC -2.75% 0.1379 593.3K AUTOIND -6.34% 86.87 591K TIAUSDC -4.91% 0.3488 589.5K SPARC -1.35% 199.80 587.8K HOLOUSDC +1.11% 0.0637 587.7K VPRPL +1.14% 36.40 587.7K PRESTIGE — 1,587.00 587.4K OBEROIRLTY — 1,875.60 585.9K CHZEUR -3.36% 0.0115 583.4K MUTHOOTFIN — 2,913.80 583.4K TENNIND +0.67% 519.15 582K SWSOLAR -0.31% 187.20 580.7K AFIL -0.64% 9.25 579.7K TCC -81.13% 44.00 578.5K SDBL +2.02% 74.09 578.2K TRENT — 2,853.00 577.4K REGAAL -0.99% 88.29 576.8K UNOMINDA — 1,249.70 574.7K UGROCAP +1.31% 86.00 574.1K AUROPHARMA — 1,653.10 573.9K COHANCE -1.05% 456.00 572.6K LIQUID1 +0.04% 1,121.44 571.8K APTTRY -4.14% 27.80 571.7K LDOUSDC -3.29% 0.382 570.7K GLOBAL +4.07% 121.00 570.4K