0.302 -1.95% -0.0060
- 1D High
- 0.31
- 1D Low
- 0.298
- 1D Volume
- 582.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,751–1,800 of 6,152 stocks
Live · refreshes every 15 seconds
519.15 +0.67% +3.45
- 1D High
- 521.60
- 1D Low
- 513.60
- 1D Volume
- 582K
187.20 -0.31% -0.59
- 1D High
- 191.85
- 1D Low
- 185.50
- 1D Volume
- 580.7K
9.25 -0.64% -0.060
- 1D High
- 9.54
- 1D Low
- 9.19
- 1D Volume
- 579.7K
44.00 -81.13% -189.13
- 1D High
- 49.22
- 1D Low
- 43.80
- 1D Volume
- 578.5K
74.09 +2.02% +1.47
- 1D High
- 74.55
- 1D Low
- 72.15
- 1D Volume
- 578.2K
2,853.00 — —
- 1D High
- 2,879.00
- 1D Low
- 2,833.20
- 1D Volume
- 577.4K
88.29 -0.99% -0.88
- 1D High
- 92.69
- 1D Low
- 87.50
- 1D Volume
- 576.8K
1,249.70 — —
- 1D High
- 1,260.30
- 1D Low
- 1,237.50
- 1D Volume
- 574.7K
86.00 +1.31% +1.11
- 1D High
- 87.25
- 1D Low
- 84.67
- 1D Volume
- 574.1K
1,653.10 — —
- 1D High
- 1,661.50
- 1D Low
- 1,622.60
- 1D Volume
- 573.9K
456.00 -1.05% -4.85
- 1D High
- 470.00
- 1D Low
- 453.60
- 1D Volume
- 572.6K
1,121.44 +0.04% +0.40
- 1D High
- 1,121.45
- 1D Low
- 1,121.04
- 1D Volume
- 571.8K
3.97 -4.87% -0.203
- 1D High
- 4.21
- 1D Low
- 3.89
- 1D Volume
- 571K
121.00 +4.07% +4.73
- 1D High
- 126.45
- 1D Low
- 115.39
- 1D Volume
- 570.4K
1.05 -6.78% -0.0766
- 1D High
- 1.16
- 1D Low
- 1.05
- 1D Volume
- 569.5K
1,460.00 +0.50% +7.20
- 1D High
- 1,470.00
- 1D Low
- 1,450.40
- 1D Volume
- 568.9K
1,151.00 — —
- 1D High
- 1,166.80
- 1D Low
- 1,151.00
- 1D Volume
- 568.5K
0.0169 -1.74% -0.00030
- 1D High
- 0.0174
- 1D Low
- 0.0167
- 1D Volume
- 566.7K
0.832 -2.12% -0.018
- 1D High
- 0.855
- 1D Low
- 0.832
- 1D Volume
- 566.2K
0.2351 -3.77% -0.0092
- 1D High
- 0.2559
- 1D Low
- 0.2251
- 1D Volume
- 565.2K
1,829.20 — —
- 1D High
- 1,863.90
- 1D Low
- 1,829.20
- 1D Volume
- 562.9K
420.30 +0.82% +3.40
- 1D High
- 428.20
- 1D Low
- 416.30
- 1D Volume
- 562.6K
761.00 -0.97% -7.45
- 1D High
- 781.20
- 1D Low
- 756.50
- 1D Volume
- 562.4K
1,584.90 +0.64% +10.10
- 1D High
- 1,622.00
- 1D Low
- 1,561.90
- 1D Volume
- 561.9K
258.50 +0.45% +1.17
- 1D High
- 259.90
- 1D Low
- 257.33
- 1D Volume
- 561.9K
556.00 -1.78% -10.05
- 1D High
- 567.85
- 1D Low
- 550.00
- 1D Volume
- 561.8K
2.09 +1.95% +0.040
- 1D High
- 2.09
- 1D Low
- 2.05
- 1D Volume
- 561.8K
9.64 +0.52% +0.050
- 1D High
- 9.80
- 1D Low
- 9.59
- 1D Volume
- 560K
0.09664 -4.61% -0.00467
- 1D High
- 0.10163
- 1D Low
- 0.0953
- 1D Volume
- 558.7K
1,127.00 -1.62% -18.50
- 1D High
- 1,189.00
- 1D Low
- 1,117.10
- 1D Volume
- 557.1K
399.25 +1.11% +4.40
- 1D High
- 403.70
- 1D Low
- 391.95
- 1D Volume
- 557K
0.21371 -3.37% -0.00746
- 1D High
- 0.22727
- 1D Low
- 0.20944
- 1D Volume
- 556.8K
1,319.80 — —
- 1D High
- 1,349.50
- 1D Low
- 1,313.10
- 1D Volume
- 556.3K
0.07713 -2.72% -0.00216
- 1D High
- 0.07971
- 1D Low
- 0.07647
- 1D Volume
- 555.9K
0.00866 -0.80% -0.000070
- 1D High
- 0.00881
- 1D Low
- 0.0084
- 1D Volume
- 555.6K
94.52 -0.21% -0.20
- 1D High
- 95.24
- 1D Low
- 94.52
- 1D Volume
- 555.5K
1,414.50 +0.21% +3.00
- 1D High
- 1,439.90
- 1D Low
- 1,410.00
- 1D Volume
- 552.1K
852.00 -2.04% -17.75
- 1D High
- 888.45
- 1D Low
- 845.00
- 1D Volume
- 551K
25.26 -1.14% -0.29
- 1D High
- 26.90
- 1D Low
- 24.49
- 1D Volume
- 549.9K
4,306.30 — —
- 1D High
- 4,399.50
- 1D Low
- 4,304.30
- 1D Volume
- 549.7K
129.60 +0.86% +1.10
- 1D High
- 130.30
- 1D Low
- 129.05
- 1D Volume
- 548.4K
2,635.00 — —
- 1D High
- 2,650.00
- 1D Low
- 2,576.60
- 1D Volume
- 547.4K
155.03 -0.94% -1.47
- 1D High
- 158.38
- 1D Low
- 154.46
- 1D Volume
- 546.7K
29.87 +0.54% +0.16
- 1D High
- 29.89
- 1D Low
- 29.71
- 1D Volume
- 544.5K
1,548.40 — —
- 1D High
- 1,569.00
- 1D Low
- 1,531.40
- 1D Volume
- 543.2K
1,090.90 +6.67% +68.20
- 1D High
- 1,098.00
- 1D Low
- 1,032.80
- 1D Volume
- 542K
1,000.00 +0.00% +0.010
- 1D High
- 1,000.01
- 1D Low
- 999.51
- 1D Volume
- 540.7K
221.00 -0.54% -1.20
- 1D High
- 223.90
- 1D Low
- 220.20
- 1D Volume
- 539.6K
30.29 — —
- 1D High
- 30.54
- 1D Low
- 30.10
- 1D Volume
- 539.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CYBERUSDT | BINANCE | 0.302 | -1.95% -0.0060 | 0.31 | 0.298 | 582.6K | Chart |
| TENNIND | NSE | 519.15 | +0.67% +3.45 | 521.60 | 513.60 | 582K | Chart |
| SWSOLAR | NSE | 187.20 | -0.31% -0.59 | 191.85 | 185.50 | 580.7K | Chart |
| AFIL | NSE | 9.25 | -0.64% -0.060 | 9.54 | 9.19 | 579.7K | Chart |
| TCC | NSE | 44.00 | -81.13% -189.13 | 49.22 | 43.80 | 578.5K | Chart |
| SDBL | NSE | 74.09 | +2.02% +1.47 | 74.55 | 72.15 | 578.2K | Chart |
| TRENT | NSE | 2,853.00 | — — | 2,879.00 | 2,833.20 | 577.4K | Chart |
| REGAAL | NSE | 88.29 | -0.99% -0.88 | 92.69 | 87.50 | 576.8K | Chart |
| UNOMINDA | NSE | 1,249.70 | — — | 1,260.30 | 1,237.50 | 574.7K | Chart |
| UGROCAP | NSE | 86.00 | +1.31% +1.11 | 87.25 | 84.67 | 574.1K | Chart |
| AUROPHARMA | NSE | 1,653.10 | — — | 1,661.50 | 1,622.60 | 573.9K | Chart |
| COHANCE | NSE | 456.00 | -1.05% -4.85 | 470.00 | 453.60 | 572.6K | Chart |
| LIQUID1 | NSE | 1,121.44 | +0.04% +0.40 | 1,121.45 | 1,121.04 | 571.8K | Chart |
| ORDIUSDT | BINANCE | 3.97 | -4.87% -0.203 | 4.21 | 3.89 | 571K | Chart |
| GLOBAL | NSE | 121.00 | +4.07% +4.73 | 126.45 | 115.39 | 570.4K | Chart |
| ZROUSD | COINBASE | 1.05 | -6.78% -0.0766 | 1.16 | 1.05 | 569.5K | Chart |
| SYRMA | NSE | 1,460.00 | +0.50% +7.20 | 1,470.00 | 1,450.40 | 568.9K | Chart |
| DRREDDY | NSE | 1,151.00 | — — | 1,166.80 | 1,151.00 | 568.5K | Chart |
| AURORAUSD | COINBASE | 0.0169 | -1.74% -0.00030 | 0.0174 | 0.0167 | 566.7K | Chart |
| NEXOUSDT | BINANCE | 0.832 | -2.12% -0.018 | 0.855 | 0.832 | 566.2K | Chart |
| FORTHUSD | COINBASE | 0.2351 | -3.77% -0.0092 | 0.2559 | 0.2251 | 565.2K | Chart |
| COLPAL | NSE | 1,829.20 | — — | 1,863.90 | 1,829.20 | 562.9K | Chart |
| MIDHANI | NSE | 420.30 | +0.82% +3.40 | 428.20 | 416.30 | 562.6K | Chart |
| CHOICEIN | NSE | 761.00 | -0.97% -7.45 | 781.20 | 756.50 | 562.4K | Chart |
| SAILIFE | NSE | 1,584.90 | +0.64% +10.10 | 1,622.00 | 1,561.90 | 561.9K | Chart |
| SETFNIF50 | NSE | 258.50 | +0.45% +1.17 | 259.90 | 257.33 | 561.9K | Chart |
| THELEELA | NSE | 556.00 | -1.78% -10.05 | 567.85 | 550.00 | 561.8K | Chart |
| GVKPIL | NSE | 2.09 | +1.95% +0.040 | 2.09 | 2.05 | 561.8K | Chart |
| NIFTYCASE | NSE | 9.64 | +0.52% +0.050 | 9.80 | 9.59 | 560K | Chart |
| OPUSDT | COINBASE | 0.09664 | -4.61% -0.00467 | 0.10163 | 0.0953 | 558.7K | Chart |
| ACE | NSE | 1,127.00 | -1.62% -18.50 | 1,189.00 | 1,117.10 | 557.1K | Chart |
| STYLEBAAZA | NSE | 399.25 | +1.11% +4.40 | 403.70 | 391.95 | 557K | Chart |
| ADAUSDT | COINBASE | 0.21371 | -3.37% -0.00746 | 0.22727 | 0.20944 | 556.8K | Chart |
| NAUKRI | NSE | 1,319.80 | — — | 1,349.50 | 1,313.10 | 556.3K | Chart |
| HBARUSDT | COINBASE | 0.07713 | -2.72% -0.00216 | 0.07971 | 0.07647 | 555.9K | Chart |
| SXTUSDC | BINANCE | 0.00866 | -0.80% -0.000070 | 0.00881 | 0.0084 | 555.6K | Chart |
| INFRAIETF | NSE | 94.52 | -0.21% -0.20 | 95.24 | 94.52 | 555.5K | Chart |
| PARAS | NSE | 1,414.50 | +0.21% +3.00 | 1,439.90 | 1,410.00 | 552.1K | Chart |
| RATEGAIN | NSE | 852.00 | -2.04% -17.75 | 888.45 | 845.00 | 551K | Chart |
| MERCANTILE | NSE | 25.26 | -1.14% -0.29 | 26.90 | 24.49 | 549.9K | Chart |
| GVT&D | NSE | 4,306.30 | — — | 4,399.50 | 4,304.30 | 549.7K | Chart |
| GOLDBETA | NSE | 129.60 | +0.86% +1.10 | 130.30 | 129.05 | 548.4K | Chart |
| WAAREEENER | NSE | 2,635.00 | — — | 2,650.00 | 2,576.60 | 547.4K | Chart |
| AVANTEL | NSE | 155.03 | -0.94% -1.47 | 158.38 | 154.46 | 546.7K | Chart |
| MSCIINDIA | NSE | 29.87 | +0.54% +0.16 | 29.89 | 29.71 | 544.5K | Chart |
| MFSL | NSE | 1,548.40 | — — | 1,569.00 | 1,531.40 | 543.2K | Chart |
| KSHINTL | NSE | 1,090.90 | +6.67% +68.20 | 1,098.00 | 1,032.80 | 542K | Chart |
| LIQUIDIETF | NSE | 1,000.00 | +0.00% +0.010 | 1,000.01 | 999.51 | 540.7K | Chart |
| DCBBANK | NSE | 221.00 | -0.54% -1.20 | 223.90 | 220.20 | 539.6K | Chart |
| CHEMICAL | NSE | 30.29 | — — | 30.54 | 30.10 | 539.2K | Chart |
CYBERUSDT -1.95% 0.302 582.6K TENNIND +0.67% 519.15 582K SWSOLAR -0.31% 187.20 580.7K AFIL -0.64% 9.25 579.7K TCC -81.13% 44.00 578.5K SDBL +2.02% 74.09 578.2K TRENT — 2,853.00 577.4K REGAAL -0.99% 88.29 576.8K UNOMINDA — 1,249.70 574.7K UGROCAP +1.31% 86.00 574.1K AUROPHARMA — 1,653.10 573.9K COHANCE -1.05% 456.00 572.6K LIQUID1 +0.04% 1,121.44 571.8K ORDIUSDT -4.87% 3.97 571K GLOBAL +4.07% 121.00 570.4K ZROUSD -6.78% 1.05 569.5K SYRMA +0.50% 1,460.00 568.9K DRREDDY — 1,151.00 568.5K AURORAUSD -1.74% 0.0169 566.7K NEXOUSDT -2.12% 0.832 566.2K FORTHUSD -3.77% 0.2351 565.2K COLPAL — 1,829.20 562.9K MIDHANI +0.82% 420.30 562.6K CHOICEIN -0.97% 761.00 562.4K SAILIFE +0.64% 1,584.90 561.9K SETFNIF50 +0.45% 258.50 561.9K THELEELA -1.78% 556.00 561.8K GVKPIL +1.95% 2.09 561.8K NIFTYCASE +0.52% 9.64 560K OPUSDT -4.61% 0.09664 558.7K ACE -1.62% 1,127.00 557.1K STYLEBAAZA +1.11% 399.25 557K ADAUSDT -3.37% 0.21371 556.8K NAUKRI — 1,319.80 556.3K HBARUSDT -2.72% 0.07713 555.9K SXTUSDC -0.80% 0.00866 555.6K INFRAIETF -0.21% 94.52 555.5K PARAS +0.21% 1,414.50 552.1K RATEGAIN -2.04% 852.00 551K MERCANTILE -1.14% 25.26 549.9K GVT&D — 4,306.30 549.7K GOLDBETA +0.86% 129.60 548.4K WAAREEENER — 2,635.00 547.4K AVANTEL -0.94% 155.03 546.7K MSCIINDIA +0.54% 29.87 544.5K MFSL — 1,548.40 543.2K KSHINTL +6.67% 1,090.90 542K LIQUIDIETF +0.00% 1,000.00 540.7K DCBBANK -0.54% 221.00 539.6K CHEMICAL — 30.29 539.2K