129.60 +0.86% +1.10
- 1D High
- 130.30
- 1D Low
- 129.05
- 1D Volume
- 548.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,801–1,850 of 6,152 stocks
Live · refreshes every 15 seconds
2,635.00 — —
- 1D High
- 2,650.00
- 1D Low
- 2,576.60
- 1D Volume
- 547.4K
11.68 -1.29% -0.153
- 1D High
- 12.16
- 1D Low
- 11.47
- 1D Volume
- 547.3K
155.03 -0.94% -1.47
- 1D High
- 158.38
- 1D Low
- 154.46
- 1D Volume
- 546.7K
0.1153 +3.22% +0.0036
- 1D High
- 0.1157
- 1D Low
- 0.1081
- 1D Volume
- 546.5K
0.0188 -1.57% -0.00030
- 1D High
- 0.0192
- 1D Low
- 0.0186
- 1D Volume
- 546.1K
29.87 +0.54% +0.16
- 1D High
- 29.89
- 1D Low
- 29.71
- 1D Volume
- 544.5K
1,548.40 — —
- 1D High
- 1,569.00
- 1D Low
- 1,531.40
- 1D Volume
- 543.2K
1,090.90 +6.67% +68.20
- 1D High
- 1,098.00
- 1D Low
- 1,032.80
- 1D Volume
- 542K
1,000.00 +0.00% +0.010
- 1D High
- 1,000.01
- 1D Low
- 999.51
- 1D Volume
- 540.7K
221.00 -0.54% -1.20
- 1D High
- 223.90
- 1D Low
- 220.20
- 1D Volume
- 539.6K
30.29 — —
- 1D High
- 30.54
- 1D Low
- 30.10
- 1D Volume
- 539.2K
0.0478 +0.84% +0.00040
- 1D High
- 0.0488
- 1D Low
- 0.047
- 1D Volume
- 539K
535.00 -1.70% -9.25
- 1D High
- 540.90
- 1D Low
- 520.00
- 1D Volume
- 539K
16.87 -0.30% -0.050
- 1D High
- 16.92
- 1D Low
- 16.87
- 1D Volume
- 536.9K
39.92 -3.90% -1.62
- 1D High
- 42.50
- 1D Low
- 39.47
- 1D Volume
- 536.3K
0.373 +0.54% +0.0020
- 1D High
- 0.381
- 1D Low
- 0.366
- 1D Volume
- 534.9K
73.60 +0.77% +0.56
- 1D High
- 73.99
- 1D Low
- 72.80
- 1D Volume
- 534.8K
433.00 -0.68% -2.95
- 1D High
- 442.50
- 1D Low
- 428.75
- 1D Volume
- 534.7K
0.05971 +0.47% +0.00028
- 1D High
- 0.06053
- 1D Low
- 0.05897
- 1D Volume
- 534.6K
14.59 +0.48% +0.070
- 1D High
- 14.74
- 1D Low
- 14.44
- 1D Volume
- 534.3K
2,205.00 — —
- 1D High
- 2,214.50
- 1D Low
- 2,150.70
- 1D Volume
- 531.2K
243.70 -0.47% -1.16
- 1D High
- 246.94
- 1D Low
- 241.00
- 1D Volume
- 528.9K
0.03241 -0.03% -0.000010
- 1D High
- 0.0325
- 1D Low
- 0.03187
- 1D Volume
- 528.4K
0.2666 +0.23% +0.00060
- 1D High
- 0.2728
- 1D Low
- 0.2607
- 1D Volume
- 527.8K
508.00 +0.29% +1.45
- 1D High
- 517.05
- 1D Low
- 504.20
- 1D Volume
- 526.8K
36.90 +1.88% +0.68
- 1D High
- 37.95
- 1D Low
- 36.04
- 1D Volume
- 526.1K
185.46 -0.49% -0.91
- 1D High
- 188.10
- 1D Low
- 181.98
- 1D Volume
- 525.3K
307.50 +1.40% +4.25
- 1D High
- 307.95
- 1D Low
- 303.30
- 1D Volume
- 525.1K
395.15 -1.41% -5.65
- 1D High
- 403.15
- 1D Low
- 394.30
- 1D Volume
- 522.4K
1,976.90 +0.54% +10.60
- 1D High
- 2,017.50
- 1D Low
- 1,957.70
- 1D Volume
- 521.9K
1.10 -3.35% -0.038
- 1D High
- 1.16
- 1D Low
- 1.08
- 1D Volume
- 521.4K
26.06 -1.03% -0.27
- 1D High
- 28.35
- 1D Low
- 25.54
- 1D Volume
- 520.8K
4.89 +3.82% +0.18
- 1D High
- 4.94
- 1D Low
- 4.42
- 1D Volume
- 518.4K
1.45 +0.69% +0.010
- 1D High
- 1.60
- 1D Low
- 1.34
- 1D Volume
- 518.2K
26.55 +0.49% +0.13
- 1D High
- 26.98
- 1D Low
- 26.47
- 1D Volume
- 517.4K
1,120.00 — —
- 1D High
- 1,146.00
- 1D Low
- 1,120.00
- 1D Volume
- 516.7K
12.72 -3.85% -0.51
- 1D High
- 13.36
- 1D Low
- 12.53
- 1D Volume
- 515.6K
514.00 -0.08% -0.40
- 1D High
- 522.85
- 1D Low
- 512.05
- 1D Volume
- 512K
167.21 +0.59% +0.98
- 1D High
- 168.39
- 1D Low
- 166.12
- 1D Volume
- 511.8K
0.00000098 +1.03% +0.000000010
- 1D High
- 0.00000098
- 1D Low
- 0.00000096
- 1D Volume
- 508.4K
0.06057 -1.05% -0.00064
- 1D High
- 0.0617
- 1D Low
- 0.05973
- 1D Volume
- 507.5K
158.95 +0.03% +0.050
- 1D High
- 160.00
- 1D Low
- 156.00
- 1D Volume
- 507K
1.00 -0.04% -0.00040
- 1D High
- 1.00
- 1D Low
- 0.9997
- 1D Volume
- 506.9K
0.1545 -1.65% -0.0026
- 1D High
- 0.16
- 1D Low
- 0.1513
- 1D Volume
- 505.9K
785.90 -0.95% -7.50
- 1D High
- 807.75
- 1D Low
- 781.50
- 1D Volume
- 505.7K
252.55 +0.75% +1.87
- 1D High
- 253.70
- 1D Low
- 249.97
- 1D Volume
- 505.5K
286.50 -0.07% -0.20
- 1D High
- 289.35
- 1D Low
- 283.75
- 1D Volume
- 504.9K
563.00 -0.50% -2.85
- 1D High
- 570.75
- 1D Low
- 561.00
- 1D Volume
- 502.6K
1,734.40 +4.16% +69.30
- 1D High
- 1,741.00
- 1D Low
- 1,666.10
- 1D Volume
- 502.6K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GOLDBETA | NSE | 129.60 | +0.86% +1.10 | 130.30 | 129.05 | 548.4K | Chart |
| WAAREEENER | NSE | 2,635.00 | — — | 2,650.00 | 2,576.60 | 547.4K | Chart |
| LINKUSDC | BINANCE | 11.68 | -1.29% -0.153 | 12.16 | 11.47 | 547.3K | Chart |
| AVANTEL | NSE | 155.03 | -0.94% -1.47 | 158.38 | 154.46 | 546.7K | Chart |
| ICNTUSD | COINBASE | 0.1153 | +3.22% +0.0036 | 0.1157 | 0.1081 | 546.5K | Chart |
| FIDAUSD | COINBASE | 0.0188 | -1.57% -0.00030 | 0.0192 | 0.0186 | 546.1K | Chart |
| MSCIINDIA | NSE | 29.87 | +0.54% +0.16 | 29.89 | 29.71 | 544.5K | Chart |
| MFSL | NSE | 1,548.40 | — — | 1,569.00 | 1,531.40 | 543.2K | Chart |
| KSHINTL | NSE | 1,090.90 | +6.67% +68.20 | 1,098.00 | 1,032.80 | 542K | Chart |
| LIQUIDIETF | NSE | 1,000.00 | +0.00% +0.010 | 1,000.01 | 999.51 | 540.7K | Chart |
| DCBBANK | NSE | 221.00 | -0.54% -1.20 | 223.90 | 220.20 | 539.6K | Chart |
| CHEMICAL | NSE | 30.29 | — — | 30.54 | 30.10 | 539.2K | Chart |
| POWRUSD | COINBASE | 0.0478 | +0.84% +0.00040 | 0.0488 | 0.047 | 539K | Chart |
| TI | NSE | 535.00 | -1.70% -9.25 | 540.90 | 520.00 | 539K | Chart |
| USDTMXN | BINANCE | 16.87 | -0.30% -0.050 | 16.92 | 16.87 | 536.9K | Chart |
| MICEL | NSE | 39.92 | -3.90% -1.62 | 42.50 | 39.47 | 536.3K | Chart |
| UMAUSDT | BINANCE | 0.373 | +0.54% +0.0020 | 0.381 | 0.366 | 534.9K | Chart |
| EQUITASBNK | NSE | 73.60 | +0.77% +0.56 | 73.99 | 72.80 | 534.8K | Chart |
| ELECON | NSE | 433.00 | -0.68% -2.95 | 442.50 | 428.75 | 534.7K | Chart |
| BTRSTUSD | COINBASE | 0.05971 | +0.47% +0.00028 | 0.06053 | 0.05897 | 534.6K | Chart |
| INTERNET | NSE | 14.59 | +0.48% +0.070 | 14.74 | 14.44 | 534.3K | Chart |
| HYUNDAI | NSE | 2,205.00 | — — | 2,214.50 | 2,150.70 | 531.2K | Chart |
| CMSINFO | NSE | 243.70 | -0.47% -1.16 | 246.94 | 241.00 | 528.9K | Chart |
| MPLXUSD | COINBASE | 0.03241 | -0.03% -0.000010 | 0.0325 | 0.03187 | 528.4K | Chart |
| SFPUSDT | BINANCE | 0.2666 | +0.23% +0.00060 | 0.2728 | 0.2607 | 527.8K | Chart |
| SARDAEN | NSE | 508.00 | +0.29% +1.45 | 517.05 | 504.20 | 526.8K | Chart |
| BCLIND | NSE | 36.90 | +1.88% +0.68 | 37.95 | 36.04 | 526.1K | Chart |
| KRISHANA | NSE | 185.46 | -0.49% -0.91 | 188.10 | 181.98 | 525.3K | Chart |
| KPIGREEN | NSE | 307.50 | +1.40% +4.25 | 307.95 | 303.30 | 525.1K | Chart |
| SYNGENE | NSE | 395.15 | -1.41% -5.65 | 403.15 | 394.30 | 522.4K | Chart |
| MANORAMA | NSE | 1,976.90 | +0.54% +10.60 | 2,017.50 | 1,957.70 | 521.9K | Chart |
| ADABRL | BINANCE | 1.10 | -3.35% -0.038 | 1.16 | 1.08 | 521.4K | Chart |
| AMBICAAGAR | NSE | 26.06 | -1.03% -0.27 | 28.35 | 25.54 | 520.8K | Chart |
| EGLDUSDT | BINANCE | 4.89 | +3.82% +0.18 | 4.94 | 4.42 | 518.4K | Chart |
| LPTUSD | COINBASE | 1.45 | +0.69% +0.010 | 1.60 | 1.34 | 518.2K | Chart |
| MTNL | NSE | 26.55 | +0.49% +0.13 | 26.98 | 26.47 | 517.4K | Chart |
| ZYDUSLIFE | NSE | 1,120.00 | — — | 1,146.00 | 1,120.00 | 516.7K | Chart |
| STXTRY | BINANCE | 12.72 | -3.85% -0.51 | 13.36 | 12.53 | 515.6K | Chart |
| JKLAKSHMI | NSE | 514.00 | -0.08% -0.40 | 522.85 | 512.05 | 512K | Chart |
| PACEDIGITK | NSE | 167.21 | +0.59% +0.98 | 168.39 | 166.12 | 511.8K | Chart |
| HBARBTC | BINANCE | 0.00000098 | +1.03% +0.000000010 | 0.00000098 | 0.00000096 | 508.4K | Chart |
| BATEUR | COINBASE | 0.06057 | -1.05% -0.00064 | 0.0617 | 0.05973 | 507.5K | Chart |
| FINPIPE | NSE | 158.95 | +0.03% +0.050 | 160.00 | 156.00 | 507K | Chart |
| EUREURI | BINANCE | 1.00 | -0.04% -0.00040 | 1.00 | 0.9997 | 506.9K | Chart |
| FETUSDT | COINBASE | 0.1545 | -1.65% -0.0026 | 0.16 | 0.1513 | 505.9K | Chart |
| MANINDS | NSE | 785.90 | -0.95% -7.50 | 807.75 | 781.50 | 505.7K | Chart |
| MOIL | NSE | 252.55 | +0.75% +1.87 | 253.70 | 249.97 | 505.5K | Chart |
| PARKHOSPS | NSE | 286.50 | -0.07% -0.20 | 289.35 | 283.75 | 504.9K | Chart |
| GMDCLTD | NSE | 563.00 | -0.50% -2.85 | 570.75 | 561.00 | 502.6K | Chart |
| ASTRAMICRO | NSE | 1,734.40 | +4.16% +69.30 | 1,741.00 | 1,666.10 | 502.6K | Chart |
GOLDBETA +0.86% 129.60 548.4K WAAREEENER — 2,635.00 547.4K LINKUSDC -1.29% 11.68 547.3K AVANTEL -0.94% 155.03 546.7K ICNTUSD +3.22% 0.1153 546.5K FIDAUSD -1.57% 0.0188 546.1K MSCIINDIA +0.54% 29.87 544.5K MFSL — 1,548.40 543.2K KSHINTL +6.67% 1,090.90 542K LIQUIDIETF +0.00% 1,000.00 540.7K DCBBANK -0.54% 221.00 539.6K CHEMICAL — 30.29 539.2K POWRUSD +0.84% 0.0478 539K TI -1.70% 535.00 539K USDTMXN -0.30% 16.87 536.9K MICEL -3.90% 39.92 536.3K UMAUSDT +0.54% 0.373 534.9K EQUITASBNK +0.77% 73.60 534.8K ELECON -0.68% 433.00 534.7K BTRSTUSD +0.47% 0.05971 534.6K INTERNET +0.48% 14.59 534.3K HYUNDAI — 2,205.00 531.2K CMSINFO -0.47% 243.70 528.9K MPLXUSD -0.03% 0.03241 528.4K SFPUSDT +0.23% 0.2666 527.8K SARDAEN +0.29% 508.00 526.8K BCLIND +1.88% 36.90 526.1K KRISHANA -0.49% 185.46 525.3K KPIGREEN +1.40% 307.50 525.1K SYNGENE -1.41% 395.15 522.4K MANORAMA +0.54% 1,976.90 521.9K ADABRL -3.35% 1.10 521.4K AMBICAAGAR -1.03% 26.06 520.8K EGLDUSDT +3.82% 4.89 518.4K LPTUSD +0.69% 1.45 518.2K MTNL +0.49% 26.55 517.4K ZYDUSLIFE — 1,120.00 516.7K STXTRY -3.85% 12.72 515.6K JKLAKSHMI -0.08% 514.00 512K PACEDIGITK +0.59% 167.21 511.8K HBARBTC +1.03% 0.00000098 508.4K BATEUR -1.05% 0.06057 507.5K FINPIPE +0.03% 158.95 507K EUREURI -0.04% 1.00 506.9K FETUSDT -1.65% 0.1545 505.9K MANINDS -0.95% 785.90 505.7K MOIL +0.75% 252.55 505.5K PARKHOSPS -0.07% 286.50 504.9K GMDCLTD -0.50% 563.00 502.6K ASTRAMICRO +4.16% 1,734.40 502.6K