252.55 +0.75% +1.87
- 1D High
- 253.70
- 1D Low
- 249.97
- 1D Volume
- 505.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,851–1,900 of 6,152 stocks
Live · refreshes every 15 seconds
85.09 -2.74% -2.40
- 1D High
- 87.91
- 1D Low
- 83.51
- 1D Volume
- 505.1K
286.50 -0.07% -0.20
- 1D High
- 289.35
- 1D Low
- 283.75
- 1D Volume
- 504.9K
7.34 -4.30% -0.33
- 1D High
- 7.69
- 1D Low
- 7.26
- 1D Volume
- 503.6K
563.00 -0.50% -2.85
- 1D High
- 570.75
- 1D Low
- 561.00
- 1D Volume
- 502.6K
1,734.40 +4.16% +69.30
- 1D High
- 1,741.00
- 1D Low
- 1,666.10
- 1D Volume
- 502.6K
31.39 +0.38% +0.12
- 1D High
- 31.41
- 1D Low
- 30.64
- 1D Volume
- 501.9K
183.00 +0.02% +0.030
- 1D High
- 187.50
- 1D Low
- 180.01
- 1D Volume
- 499.8K
5.14 +0.13% +0.0066
- 1D High
- 5.15
- 1D Low
- 5.10
- 1D Volume
- 499.5K
0.06401 +3.69% +0.00228
- 1D High
- 0.06442
- 1D Low
- 0.06123
- 1D Volume
- 499.1K
52.00 -3.99% -2.16
- 1D High
- 54.99
- 1D Low
- 48.75
- 1D Volume
- 498.4K
461.70 -0.81% -3.75
- 1D High
- 475.95
- 1D Low
- 460.50
- 1D Volume
- 498.3K
10.56 +0.38% +0.040
- 1D High
- 10.57
- 1D Low
- 10.50
- 1D Volume
- 498.2K
930.00 +2.43% +22.10
- 1D High
- 930.00
- 1D Low
- 901.20
- 1D Volume
- 498.1K
63.30 +7.93% +4.65
- 1D High
- 63.89
- 1D Low
- 58.90
- 1D Volume
- 497.9K
0.0838 -0.95% -0.00080
- 1D High
- 0.0856
- 1D Low
- 0.0811
- 1D Volume
- 496.8K
378.40 +0.01% +0.050
- 1D High
- 388.45
- 1D Low
- 376.70
- 1D Volume
- 494.6K
7,630.50 — —
- 1D High
- 7,665.50
- 1D Low
- 7,590.00
- 1D Volume
- 492.9K
226.50 -1.27% -2.91
- 1D High
- 231.70
- 1D Low
- 225.16
- 1D Volume
- 492.8K
79.55 -0.87% -0.70
- 1D High
- 82.26
- 1D Low
- 78.88
- 1D Volume
- 492.4K
0.0713 -1.38% -0.0010
- 1D High
- 0.0732
- 1D Low
- 0.0707
- 1D Volume
- 491.9K
0.434 -2.47% -0.011
- 1D High
- 0.447
- 1D Low
- 0.428
- 1D Volume
- 491.6K
0.3241 -5.40% -0.0185
- 1D High
- 0.3433
- 1D Low
- 0.3184
- 1D Volume
- 491.6K
688.00 +1.43% +9.70
- 1D High
- 703.65
- 1D Low
- 680.30
- 1D Volume
- 491.5K
16.05 -0.54% -0.0878
- 1D High
- 16.15
- 1D Low
- 16.02
- 1D Volume
- 491.1K
0.09264 -1.99% -0.00188
- 1D High
- 0.09605
- 1D Low
- 0.09102
- 1D Volume
- 491K
0.5674 -3.88% -0.0229
- 1D High
- 0.5925
- 1D Low
- 0.5511
- 1D Volume
- 490.9K
10.87 +0.74% +0.080
- 1D High
- 10.95
- 1D Low
- 10.63
- 1D Volume
- 490.4K
12.04 +0.17% +0.020
- 1D High
- 12.45
- 1D Low
- 12.00
- 1D Volume
- 487.8K
238.35 +0.74% +1.74
- 1D High
- 240.30
- 1D Low
- 231.60
- 1D Volume
- 487.5K
0.13584 +0.21% +0.00028
- 1D High
- 0.13922
- 1D Low
- 0.13301
- 1D Volume
- 486.5K
22.66 +4.96% +1.07
- 1D High
- 22.66
- 1D Low
- 21.76
- 1D Volume
- 486.2K
5,035.00 — —
- 1D High
- 5,083.00
- 1D Low
- 5,013.00
- 1D Volume
- 483.8K
2.25 -2.38% -0.055
- 1D High
- 2.33
- 1D Low
- 2.22
- 1D Volume
- 482.5K
26.62 +0.38% +0.10
- 1D High
- 26.71
- 1D Low
- 26.49
- 1D Volume
- 482K
89.90 +0.98% +0.87
- 1D High
- 91.93
- 1D Low
- 89.22
- 1D Volume
- 481.9K
26.99 -0.44% -0.12
- 1D High
- 27.73
- 1D Low
- 26.75
- 1D Volume
- 479.4K
0.01263 -2.77% -0.00036
- 1D High
- 0.01336
- 1D Low
- 0.01256
- 1D Volume
- 479.3K
168.82 +1.16% +1.94
- 1D High
- 171.00
- 1D Low
- 167.02
- 1D Volume
- 477.5K
144.00 +0.80% +1.14
- 1D High
- 145.19
- 1D Low
- 140.20
- 1D Volume
- 477.4K
99.50 -1.77% -1.79
- 1D High
- 102.71
- 1D Low
- 98.75
- 1D Volume
- 477.2K
366.50 -1.80% -6.70
- 1D High
- 373.65
- 1D Low
- 363.10
- 1D Volume
- 476.4K
519.00 -0.76% -4.00
- 1D High
- 538.00
- 1D Low
- 509.00
- 1D Volume
- 476.2K
232.00 +4.21% +9.37
- 1D High
- 234.00
- 1D Low
- 222.62
- 1D Volume
- 475.9K
27.65 -0.40% -0.11
- 1D High
- 27.85
- 1D Low
- 27.50
- 1D Volume
- 473.9K
4,565.00 -2.76% -129.60
- 1D High
- 4,850.00
- 1D Low
- 4,461.10
- 1D Volume
- 473.5K
46.87 +2.27% +1.04
- 1D High
- 48.00
- 1D Low
- 44.60
- 1D Volume
- 473.5K
393.95 +5.29% +19.80
- 1D High
- 398.40
- 1D Low
- 373.00
- 1D Volume
- 472.5K
786.90 +2.51% +19.25
- 1D High
- 802.50
- 1D Low
- 768.50
- 1D Volume
- 472.2K
276.00 -1.60% -4.50
- 1D High
- 281.90
- 1D Low
- 274.50
- 1D Volume
- 472.1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MOIL | NSE | 252.55 | +0.75% +1.87 | 253.70 | 249.97 | 505.5K | Chart |
| HYPEUSD | COINBASE | 85.09 | -2.74% -2.40 | 87.91 | 83.51 | 505.1K | Chart |
| PARKHOSPS | NSE | 286.50 | -0.07% -0.20 | 289.35 | 283.75 | 504.9K | Chart |
| SEIJPY | BINANCE | 7.34 | -4.30% -0.33 | 7.69 | 7.26 | 503.6K | Chart |
| GMDCLTD | NSE | 563.00 | -0.50% -2.85 | 570.75 | 561.00 | 502.6K | Chart |
| ASTRAMICRO | NSE | 1,734.40 | +4.16% +69.30 | 1,741.00 | 1,666.10 | 502.6K | Chart |
| MOM30IETF | NSE | 31.39 | +0.38% +0.12 | 31.41 | 30.64 | 501.9K | Chart |
| PNCINFRA | NSE | 183.00 | +0.02% +0.030 | 187.50 | 180.01 | 499.8K | Chart |
| USDCBRL | COINBASE | 5.14 | +0.13% +0.0066 | 5.15 | 5.10 | 499.5K | Chart |
| INITUSDC | BINANCE | 0.06401 | +3.69% +0.00228 | 0.06442 | 0.06123 | 499.1K | Chart |
| MANBRO | NSE | 52.00 | -3.99% -2.16 | 54.99 | 48.75 | 498.4K | Chart |
| ZENSARTECH | NSE | 461.70 | -0.81% -3.75 | 475.95 | 460.50 | 498.3K | Chart |
| TOP100CASE | NSE | 10.56 | +0.38% +0.040 | 10.57 | 10.50 | 498.2K | Chart |
| JUBLPHARMA | NSE | 930.00 | +2.43% +22.10 | 930.00 | 901.20 | 498.1K | Chart |
| GFLLIMITED | NSE | 63.30 | +7.93% +4.65 | 63.89 | 58.90 | 497.9K | Chart |
| ZBTUSDC | BINANCE | 0.0838 | -0.95% -0.00080 | 0.0856 | 0.0811 | 496.8K | Chart |
| SUVEN | NSE | 378.40 | +0.01% +0.050 | 388.45 | 376.70 | 494.6K | Chart |
| EICHERMOT | NSE | 7,630.50 | — — | 7,665.50 | 7,590.00 | 492.9K | Chart |
| BECTORFOOD | NSE | 226.50 | -1.27% -2.91 | 231.70 | 225.16 | 492.8K | Chart |
| SERVOTECH | NSE | 79.55 | -0.87% -0.70 | 82.26 | 78.88 | 492.4K | Chart |
| THEUSDC | BINANCE | 0.0713 | -1.38% -0.0010 | 0.0732 | 0.0707 | 491.9K | Chart |
| MASKUSDT | BINANCE | 0.434 | -2.47% -0.011 | 0.447 | 0.428 | 491.6K | Chart |
| TRACUSD | COINBASE | 0.3241 | -5.40% -0.0185 | 0.3433 | 0.3184 | 491.6K | Chart |
| INTELLECT | NSE | 688.00 | +1.43% +9.70 | 703.65 | 680.30 | 491.5K | Chart |
| USDTZAR | BINANCE | 16.05 | -0.54% -0.0878 | 16.15 | 16.02 | 491.1K | Chart |
| POLFDUSD | BINANCE | 0.09264 | -1.99% -0.00188 | 0.09605 | 0.09102 | 491K | Chart |
| ETHFIUSDC | BINANCE | 0.5674 | -3.88% -0.0229 | 0.5925 | 0.5511 | 490.9K | Chart |
| GROWWNET | NSE | 10.87 | +0.74% +0.080 | 10.95 | 10.63 | 490.4K | Chart |
| CONSUMER | NSE | 12.04 | +0.17% +0.020 | 12.45 | 12.00 | 487.8K | Chart |
| UDS | NSE | 238.35 | +0.74% +1.74 | 240.30 | 231.60 | 487.5K | Chart |
| DIAUSD | COINBASE | 0.13584 | +0.21% +0.00028 | 0.13922 | 0.13301 | 486.5K | Chart |
| AQYLON | NSE | 22.66 | +4.96% +1.07 | 22.66 | 21.76 | 486.2K | Chart |
| CUMMINSIND | NSE | 5,035.00 | — — | 5,083.00 | 5,013.00 | 483.8K | Chart |
| CFXTRY | BINANCE | 2.25 | -2.38% -0.055 | 2.33 | 2.22 | 482.5K | Chart |
| ALPHAETF | NSE | 26.62 | +0.38% +0.10 | 26.71 | 26.49 | 482K | Chart |
| INA | NSE | 89.90 | +0.98% +0.87 | 91.93 | 89.22 | 481.9K | Chart |
| PFS | NSE | 26.99 | -0.44% -0.12 | 27.73 | 26.75 | 479.4K | Chart |
| CHECKUSD | COINBASE | 0.01263 | -2.77% -0.00036 | 0.01336 | 0.01256 | 479.3K | Chart |
| PENIND | NSE | 168.82 | +1.16% +1.94 | 171.00 | 167.02 | 477.5K | Chart |
| AEROENTER | NSE | 144.00 | +0.80% +1.14 | 145.19 | 140.20 | 477.4K | Chart |
| ANDHRSUGAR | NSE | 99.50 | -1.77% -1.79 | 102.71 | 98.75 | 477.2K | Chart |
| TECHNOCRAF | NSE | 366.50 | -1.80% -6.70 | 373.65 | 363.10 | 476.4K | Chart |
| ASIANENE | NSE | 519.00 | -0.76% -4.00 | 538.00 | 509.00 | 476.2K | Chart |
| GENESYS | NSE | 232.00 | +4.21% +9.37 | 234.00 | 222.62 | 475.9K | Chart |
| ALPL30IETF | NSE | 27.65 | -0.40% -0.11 | 27.85 | 27.50 | 473.9K | Chart |
| FLUOROCHEM | NSE | 4,565.00 | -2.76% -129.60 | 4,850.00 | 4,461.10 | 473.5K | Chart |
| PANORAMA | NSE | 46.87 | +2.27% +1.04 | 48.00 | 44.60 | 473.5K | Chart |
| SMSPHARMA | NSE | 393.95 | +5.29% +19.80 | 398.40 | 373.00 | 472.5K | Chart |
| GOKEX | NSE | 786.90 | +2.51% +19.25 | 802.50 | 768.50 | 472.2K | Chart |
| TRIVENI | NSE | 276.00 | -1.60% -4.50 | 281.90 | 274.50 | 472.1K | Chart |
MOIL +0.75% 252.55 505.5K HYPEUSD -2.74% 85.09 505.1K PARKHOSPS -0.07% 286.50 504.9K SEIJPY -4.30% 7.34 503.6K GMDCLTD -0.50% 563.00 502.6K ASTRAMICRO +4.16% 1,734.40 502.6K MOM30IETF +0.38% 31.39 501.9K PNCINFRA +0.02% 183.00 499.8K USDCBRL +0.13% 5.14 499.5K INITUSDC +3.69% 0.06401 499.1K MANBRO -3.99% 52.00 498.4K ZENSARTECH -0.81% 461.70 498.3K TOP100CASE +0.38% 10.56 498.2K JUBLPHARMA +2.43% 930.00 498.1K GFLLIMITED +7.93% 63.30 497.9K ZBTUSDC -0.95% 0.0838 496.8K SUVEN +0.01% 378.40 494.6K EICHERMOT — 7,630.50 492.9K BECTORFOOD -1.27% 226.50 492.8K SERVOTECH -0.87% 79.55 492.4K THEUSDC -1.38% 0.0713 491.9K MASKUSDT -2.47% 0.434 491.6K TRACUSD -5.40% 0.3241 491.6K INTELLECT +1.43% 688.00 491.5K USDTZAR -0.54% 16.05 491.1K POLFDUSD -1.99% 0.09264 491K ETHFIUSDC -3.88% 0.5674 490.9K GROWWNET +0.74% 10.87 490.4K CONSUMER +0.17% 12.04 487.8K UDS +0.74% 238.35 487.5K DIAUSD +0.21% 0.13584 486.5K AQYLON +4.96% 22.66 486.2K CUMMINSIND — 5,035.00 483.8K CFXTRY -2.38% 2.25 482.5K ALPHAETF +0.38% 26.62 482K INA +0.98% 89.90 481.9K PFS -0.44% 26.99 479.4K CHECKUSD -2.77% 0.01263 479.3K PENIND +1.16% 168.82 477.5K AEROENTER +0.80% 144.00 477.4K ANDHRSUGAR -1.77% 99.50 477.2K TECHNOCRAF -1.80% 366.50 476.4K ASIANENE -0.76% 519.00 476.2K GENESYS +4.21% 232.00 475.9K ALPL30IETF -0.40% 27.65 473.9K FLUOROCHEM -2.76% 4,565.00 473.5K PANORAMA +2.27% 46.87 473.5K SMSPHARMA +5.29% 393.95 472.5K GOKEX +2.51% 786.90 472.2K TRIVENI -1.60% 276.00 472.1K