366.50 -1.80% -6.70
- 1D High
- 373.65
- 1D Low
- 363.10
- 1D Volume
- 476.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,901–1,950 of 6,152 stocks
Live · refreshes every 15 seconds
519.00 -0.76% -4.00
- 1D High
- 538.00
- 1D Low
- 509.00
- 1D Volume
- 476.2K
232.00 +4.21% +9.37
- 1D High
- 234.00
- 1D Low
- 222.62
- 1D Volume
- 475.9K
0.478 -2.45% -0.012
- 1D High
- 0.491
- 1D Low
- 0.474
- 1D Volume
- 475.8K
27.65 -0.40% -0.11
- 1D High
- 27.85
- 1D Low
- 27.50
- 1D Volume
- 473.9K
4,565.00 -2.76% -129.60
- 1D High
- 4,850.00
- 1D Low
- 4,461.10
- 1D Volume
- 473.5K
46.87 +2.27% +1.04
- 1D High
- 48.00
- 1D Low
- 44.60
- 1D Volume
- 473.5K
393.95 +5.29% +19.80
- 1D High
- 398.40
- 1D Low
- 373.00
- 1D Volume
- 472.5K
786.90 +2.51% +19.25
- 1D High
- 802.50
- 1D Low
- 768.50
- 1D Volume
- 472.2K
276.00 -1.60% -4.50
- 1D High
- 281.90
- 1D Low
- 274.50
- 1D Volume
- 472.1K
0.313 -2.19% -0.0070
- 1D High
- 0.32
- 1D Low
- 0.31
- 1D Volume
- 471.7K
14.35 +0.49% +0.070
- 1D High
- 14.48
- 1D Low
- 14.29
- 1D Volume
- 470.8K
153.58 -7.74% -12.88
- 1D High
- 167.88
- 1D Low
- 151.76
- 1D Volume
- 470.3K
4.37 +4.80% +0.20
- 1D High
- 4.37
- 1D Low
- 4.17
- 1D Volume
- 470.1K
202.00 +0.75% +1.50
- 1D High
- 203.55
- 1D Low
- 200.05
- 1D Volume
- 470K
1,478.00 +4.28% +60.70
- 1D High
- 1,491.80
- 1D Low
- 1,424.30
- 1D Volume
- 469.9K
1.83 +2.23% +0.040
- 1D High
- 1.83
- 1D Low
- 1.76
- 1D Volume
- 469.7K
748.80 — —
- 1D High
- 757.75
- 1D Low
- 746.05
- 1D Volume
- 469.1K
12.68 +1.60% +0.20
- 1D High
- 12.77
- 1D Low
- 12.32
- 1D Volume
- 467.9K
0.442 -5.52% -0.0258
- 1D High
- 0.4752
- 1D Low
- 0.434
- 1D Volume
- 467.2K
195.00 +0.11% +0.22
- 1D High
- 197.07
- 1D Low
- 193.21
- 1D Volume
- 467K
167.50 -1.98% -3.38
- 1D High
- 171.20
- 1D Low
- 167.20
- 1D Volume
- 466.1K
856.25 -1.37% -11.85
- 1D High
- 879.75
- 1D Low
- 854.10
- 1D Volume
- 463.2K
12.99 -0.23% -0.030
- 1D High
- 13.07
- 1D Low
- 12.98
- 1D Volume
- 463.1K
1.58 -4.82% -0.080
- 1D High
- 1.58
- 1D Low
- 1.58
- 1D Volume
- 461.9K
1,170.00 — —
- 1D High
- 1,189.70
- 1D Low
- 1,167.00
- 1D Volume
- 460K
320.75 -1.37% -4.45
- 1D High
- 331.90
- 1D Low
- 319.85
- 1D Volume
- 457.1K
439.50 -2.98% -13.50
- 1D High
- 472.00
- 1D Low
- 436.65
- 1D Volume
- 455.7K
533.00 -0.22% -1.20
- 1D High
- 544.00
- 1D Low
- 524.55
- 1D Volume
- 453.8K
472.40 +0.64% +3.00
- 1D High
- 480.00
- 1D Low
- 468.10
- 1D Volume
- 453.7K
7.17 -0.28% -0.020
- 1D High
- 7.36
- 1D Low
- 6.92
- 1D Volume
- 452.8K
442.25 -0.07% -0.30
- 1D High
- 448.90
- 1D Low
- 439.00
- 1D Volume
- 450.2K
0.01631 -1.27% -0.00021
- 1D High
- 0.01667
- 1D Low
- 0.01602
- 1D Volume
- 450.1K
96.50 +0.23% +0.22
- 1D High
- 97.00
- 1D Low
- 94.95
- 1D Volume
- 449.6K
0.272 -0.73% -0.0020
- 1D High
- 0.275
- 1D Low
- 0.27
- 1D Volume
- 449.5K
216.10 -0.26% -0.56
- 1D High
- 220.58
- 1D Low
- 215.96
- 1D Volume
- 448.4K
0.6582 -5.65% -0.0394
- 1D High
- 0.7016
- 1D Low
- 0.656
- 1D Volume
- 445.8K
614.00 -0.01% -0.050
- 1D High
- 619.80
- 1D Low
- 610.55
- 1D Volume
- 445.6K
1,836.00 — —
- 1D High
- 1,866.60
- 1D Low
- 1,828.70
- 1D Volume
- 444.9K
827.70 -1.26% -10.60
- 1D High
- 841.80
- 1D Low
- 826.50
- 1D Volume
- 444.9K
0.4421 -5.49% -0.0257
- 1D High
- 0.4754
- 1D Low
- 0.4256
- 1D Volume
- 443.9K
1,668.90 -0.94% -15.90
- 1D High
- 1,696.60
- 1D Low
- 1,615.10
- 1D Volume
- 442.7K
571.15 -1.36% -7.85
- 1D High
- 584.00
- 1D Low
- 565.50
- 1D Volume
- 442.4K
117.50 +1.78% +2.05
- 1D High
- 121.00
- 1D Low
- 116.00
- 1D Volume
- 442.1K
1.90 -0.52% -0.010
- 1D High
- 1.94
- 1D Low
- 1.87
- 1D Volume
- 440.8K
313.00 +0.85% +2.65
- 1D High
- 317.75
- 1D Low
- 308.95
- 1D Volume
- 440.3K
94.50 +4.42% +4.00
- 1D High
- 96.00
- 1D Low
- 90.18
- 1D Volume
- 440.1K
0.05151 -4.89% -0.00265
- 1D High
- 0.05433
- 1D Low
- 0.05078
- 1D Volume
- 439.6K
35.88 -5.80% -2.21
- 1D High
- 38.10
- 1D Low
- 35.73
- 1D Volume
- 439.1K
1,970.00 — —
- 1D High
- 1,994.20
- 1D Low
- 1,970.00
- 1D Volume
- 437.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| TECHNOCRAF | NSE | 366.50 | -1.80% -6.70 | 373.65 | 363.10 | 476.4K | Chart |
| ASIANENE | NSE | 519.00 | -0.76% -4.00 | 538.00 | 509.00 | 476.2K | Chart |
| GENESYS | NSE | 232.00 | +4.21% +9.37 | 234.00 | 222.62 | 475.9K | Chart |
| RUNEUSDC | BINANCE | 0.478 | -2.45% -0.012 | 0.491 | 0.474 | 475.8K | Chart |
| ALPL30IETF | NSE | 27.65 | -0.40% -0.11 | 27.85 | 27.50 | 473.9K | Chart |
| FLUOROCHEM | NSE | 4,565.00 | -2.76% -129.60 | 4,850.00 | 4,461.10 | 473.5K | Chart |
| PANORAMA | NSE | 46.87 | +2.27% +1.04 | 48.00 | 44.60 | 473.5K | Chart |
| SMSPHARMA | NSE | 393.95 | +5.29% +19.80 | 398.40 | 373.00 | 472.5K | Chart |
| GOKEX | NSE | 786.90 | +2.51% +19.25 | 802.50 | 768.50 | 472.2K | Chart |
| TRIVENI | NSE | 276.00 | -1.60% -4.50 | 281.90 | 274.50 | 472.1K | Chart |
| JUVUSDT | BINANCE | 0.313 | -2.19% -0.0070 | 0.32 | 0.31 | 471.7K | Chart |
| AONEGOLD | NSE | 14.35 | +0.49% +0.070 | 14.48 | 14.29 | 470.8K | Chart |
| JAYKAY | NSE | 153.58 | -7.74% -12.88 | 167.88 | 151.76 | 470.3K | Chart |
| ROLLT | NSE | 4.37 | +4.80% +0.20 | 4.37 | 4.17 | 470.1K | Chart |
| JYOTHYLAB | NSE | 202.00 | +0.75% +1.50 | 203.55 | 200.05 | 470K | Chart |
| MEDANTA | NSE | 1,478.00 | +4.28% +60.70 | 1,491.80 | 1,424.30 | 469.9K | Chart |
| RHFL | NSE | 1.83 | +2.23% +0.040 | 1.83 | 1.76 | 469.7K | Chart |
| CAMS | NSE | 748.80 | — — | 757.75 | 746.05 | 469.1K | Chart |
| GROWWMETAL | NSE | 12.68 | +1.60% +0.20 | 12.77 | 12.32 | 467.9K | Chart |
| REUSD | COINBASE | 0.442 | -5.52% -0.0258 | 0.4752 | 0.434 | 467.2K | Chart |
| GREAVESCOT | NSE | 195.00 | +0.11% +0.22 | 197.07 | 193.21 | 467K | Chart |
| GAEL | NSE | 167.50 | -1.98% -3.38 | 171.20 | 167.20 | 466.1K | Chart |
| AARTIPHARM | NSE | 856.25 | -1.37% -11.85 | 879.75 | 854.10 | 463.2K | Chart |
| MOMMIDCAP | NSE | 12.99 | -0.23% -0.030 | 13.07 | 12.98 | 463.1K | Chart |
| VCL | NSE | 1.58 | -4.82% -0.080 | 1.58 | 1.58 | 461.9K | Chart |
| VOLTAS | NSE | 1,170.00 | — — | 1,189.70 | 1,167.00 | 460K | Chart |
| BAJAJHCARE | NSE | 320.75 | -1.37% -4.45 | 331.90 | 319.85 | 457.1K | Chart |
| SANGHVIMOV | NSE | 439.50 | -2.98% -13.50 | 472.00 | 436.65 | 455.7K | Chart |
| JSFB | NSE | 533.00 | -0.22% -1.20 | 544.00 | 524.55 | 453.8K | Chart |
| GOODLUCK | NSE | 472.40 | +0.64% +3.00 | 480.00 | 468.10 | 453.7K | Chart |
| ZEELEARN | NSE | 7.17 | -0.28% -0.020 | 7.36 | 6.92 | 452.8K | Chart |
| LTFOODS | NSE | 442.25 | -0.07% -0.30 | 448.90 | 439.00 | 450.2K | Chart |
| BLURUSDC | BINANCE | 0.01631 | -1.27% -0.00021 | 0.01667 | 0.01602 | 450.1K | Chart |
| NITCO | NSE | 96.50 | +0.23% +0.22 | 97.00 | 94.95 | 449.6K | Chart |
| BARUSDT | BINANCE | 0.272 | -0.73% -0.0020 | 0.275 | 0.27 | 449.5K | Chart |
| SURYAROSNI | NSE | 216.10 | -0.26% -0.56 | 220.58 | 215.96 | 448.4K | Chart |
| VIRTUALUSD | COINBASE | 0.6582 | -5.65% -0.0394 | 0.7016 | 0.656 | 445.8K | Chart |
| ATGL | NSE | 614.00 | -0.01% -0.050 | 619.80 | 610.55 | 445.6K | Chart |
| POLICYBZR | NSE | 1,836.00 | — — | 1,866.60 | 1,828.70 | 444.9K | Chart |
| NATCOPHARM | NSE | 827.70 | -1.26% -10.60 | 841.80 | 826.50 | 444.9K | Chart |
| REUSDC | BINANCE | 0.4421 | -5.49% -0.0257 | 0.4754 | 0.4256 | 443.9K | Chart |
| GRAVITA | NSE | 1,668.90 | -0.94% -15.90 | 1,696.60 | 1,615.10 | 442.7K | Chart |
| BLUEJET | NSE | 571.15 | -1.36% -7.85 | 584.00 | 565.50 | 442.4K | Chart |
| AJMERA | NSE | 117.50 | +1.78% +2.05 | 121.00 | 116.00 | 442.1K | Chart |
| GLOBE | NSE | 1.90 | -0.52% -0.010 | 1.94 | 1.87 | 440.8K | Chart |
| VIPIND | NSE | 313.00 | +0.85% +2.65 | 317.75 | 308.95 | 440.3K | Chart |
| VISAKAIND | NSE | 94.50 | +4.42% +4.00 | 96.00 | 90.18 | 440.1K | Chart |
| 2ZUSD | COINBASE | 0.05151 | -4.89% -0.00265 | 0.05433 | 0.05078 | 439.6K | Chart |
| FILTRY | BINANCE | 35.88 | -5.80% -2.21 | 38.10 | 35.73 | 439.1K | Chart |
| BAJAJFINSV | NSE | 1,970.00 | — — | 1,994.20 | 1,970.00 | 437.7K | Chart |
TECHNOCRAF -1.80% 366.50 476.4K ASIANENE -0.76% 519.00 476.2K GENESYS +4.21% 232.00 475.9K RUNEUSDC -2.45% 0.478 475.8K ALPL30IETF -0.40% 27.65 473.9K FLUOROCHEM -2.76% 4,565.00 473.5K PANORAMA +2.27% 46.87 473.5K SMSPHARMA +5.29% 393.95 472.5K GOKEX +2.51% 786.90 472.2K TRIVENI -1.60% 276.00 472.1K JUVUSDT -2.19% 0.313 471.7K AONEGOLD +0.49% 14.35 470.8K JAYKAY -7.74% 153.58 470.3K ROLLT +4.80% 4.37 470.1K JYOTHYLAB +0.75% 202.00 470K MEDANTA +4.28% 1,478.00 469.9K RHFL +2.23% 1.83 469.7K CAMS — 748.80 469.1K GROWWMETAL +1.60% 12.68 467.9K REUSD -5.52% 0.442 467.2K GREAVESCOT +0.11% 195.00 467K GAEL -1.98% 167.50 466.1K AARTIPHARM -1.37% 856.25 463.2K MOMMIDCAP -0.23% 12.99 463.1K VCL -4.82% 1.58 461.9K VOLTAS — 1,170.00 460K BAJAJHCARE -1.37% 320.75 457.1K SANGHVIMOV -2.98% 439.50 455.7K JSFB -0.22% 533.00 453.8K GOODLUCK +0.64% 472.40 453.7K ZEELEARN -0.28% 7.17 452.8K LTFOODS -0.07% 442.25 450.2K BLURUSDC -1.27% 0.01631 450.1K NITCO +0.23% 96.50 449.6K BARUSDT -0.73% 0.272 449.5K SURYAROSNI -0.26% 216.10 448.4K VIRTUALUSD -5.65% 0.6582 445.8K ATGL -0.01% 614.00 445.6K POLICYBZR — 1,836.00 444.9K NATCOPHARM -1.26% 827.70 444.9K REUSDC -5.49% 0.4421 443.9K GRAVITA -0.94% 1,668.90 442.7K BLUEJET -1.36% 571.15 442.4K AJMERA +1.78% 117.50 442.1K GLOBE -0.52% 1.90 440.8K VIPIND +0.85% 313.00 440.3K VISAKAIND +4.42% 94.50 440.1K 2ZUSD -4.89% 0.05151 439.6K FILTRY -5.80% 35.88 439.1K BAJAJFINSV — 1,970.00 437.7K