0.011396 +0.01% +0.0000010
- 1D High
- 0.011407
- 1D Low
- 0.011395
- 1D Volume
- 5.8M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
451–500 of 1,400 stocks
Live · refreshes every 15 seconds
2.71 -2.13% -0.059
- 1D High
- 2.88
- 1D Low
- 2.69
- 1D Volume
- 5.8M
0.70 +3.55% +0.024
- 1D High
- 0.704
- 1D Low
- 0.672
- 1D Volume
- 5.7M
0.4753 +1.97% +0.0092
- 1D High
- 0.4756
- 1D Low
- 0.4592
- 1D Volume
- 5.7M
0.0485 +1.25% +0.00060
- 1D High
- 0.0497
- 1D Low
- 0.0455
- 1D Volume
- 5.6M
1.25 +7.59% +0.0885
- 1D High
- 1.26
- 1D Low
- 1.16
- 1D Volume
- 5.6M
0.0346 +3.59% +0.0012
- 1D High
- 0.0348
- 1D Low
- 0.0328
- 1D Volume
- 5.6M
1.00 +0.02% +0.00020
- 1D High
- 1.00
- 1D Low
- 0.9998
- 1D Volume
- 5.5M
0.5861 +9.35% +0.0501
- 1D High
- 0.6082
- 1D Low
- 0.5242
- 1D Volume
- 5.5M
0.01151 +3.23% +0.00036
- 1D High
- 0.01163
- 1D Low
- 0.01115
- 1D Volume
- 5.5M
0.9998 +0.12% +0.0012
- 1D High
- 0.9999
- 1D Low
- 0.9984
- 1D Volume
- 5.5M
0.003036 +5.05% +0.000146
- 1D High
- 0.003047
- 1D Low
- 0.002882
- 1D Volume
- 5.5M
5.20 +7.78% +0.375
- 1D High
- 5.47
- 1D Low
- 4.44
- 1D Volume
- 5.5M
0.888 +2.30% +0.020
- 1D High
- 0.895
- 1D Low
- 0.854
- 1D Volume
- 5.5M
0.04159 +3.90% +0.00156
- 1D High
- 0.04173
- 1D Low
- 0.03979
- 1D Volume
- 5.4M
0.01854 +4.04% +0.00072
- 1D High
- 0.01863
- 1D Low
- 0.0178
- 1D Volume
- 5.4M
0.0416 +2.46% +0.0010
- 1D High
- 0.0418
- 1D Low
- 0.0403
- 1D Volume
- 5.3M
3.52 +2.92% +0.10
- 1D High
- 3.63
- 1D Low
- 3.40
- 1D Volume
- 5.3M
0.1105 +4.05% +0.0043
- 1D High
- 0.1112
- 1D Low
- 0.1051
- 1D Volume
- 5.3M
0.1329 +3.34% +0.0043
- 1D High
- 0.1348
- 1D Low
- 0.1281
- 1D Volume
- 5.3M
19.18 +8.61% +1.52
- 1D High
- 19.23
- 1D Low
- 17.54
- 1D Volume
- 5.3M
0.01143 +2.51% +0.00028
- 1D High
- 0.01154
- 1D Low
- 0.01096
- 1D Volume
- 5.2M
0.0594 +1.19% +0.00070
- 1D High
- 0.0595
- 1D Low
- 0.0571
- 1D Volume
- 5.2M
1.37 +3.00% +0.040
- 1D High
- 1.38
- 1D Low
- 1.32
- 1D Volume
- 5.2M
0.02814 +9.79% +0.00251
- 1D High
- 0.02825
- 1D Low
- 0.02557
- 1D Volume
- 5.2M
0.00522 +5.67% +0.00028
- 1D High
- 0.00522
- 1D Low
- 0.00495
- 1D Volume
- 5.2M
8.89 -0.76% -0.068
- 1D High
- 9.10
- 1D Low
- 8.65
- 1D Volume
- 5.1M
0.2344 +4.88% +0.0109
- 1D High
- 0.2359
- 1D Low
- 0.2148
- 1D Volume
- 5.1M
1.19 +3.57% +0.041
- 1D High
- 1.30
- 1D Low
- 1.13
- 1D Volume
- 5M
0.2084 +2.11% +0.0043
- 1D High
- 0.2085
- 1D Low
- 0.1998
- 1D Volume
- 5M
0.4559 -1.64% -0.0076
- 1D High
- 0.4662
- 1D Low
- 0.4421
- 1D Volume
- 4.9M
1.07 +3.88% +0.040
- 1D High
- 1.08
- 1D Low
- 1.03
- 1D Volume
- 4.9M
34.53 +8.08% +2.58
- 1D High
- 34.82
- 1D Low
- 31.64
- 1D Volume
- 4.9M
1.35 +5.78% +0.074
- 1D High
- 1.37
- 1D Low
- 1.26
- 1D Volume
- 4.9M
0.0016 +2.56% +0.000040
- 1D High
- 0.0016
- 1D Low
- 0.00156
- 1D Volume
- 4.8M
0.6373 +0.81% +0.0051
- 1D High
- 0.6411
- 1D Low
- 0.6208
- 1D Volume
- 4.8M
0.06141 +0.18% +0.00011
- 1D High
- 0.06269
- 1D Low
- 0.05918
- 1D Volume
- 4.8M
1.99 +9.10% +0.166
- 1D High
- 2.01
- 1D Low
- 1.81
- 1D Volume
- 4.8M
0.184 +3.37% +0.0060
- 1D High
- 0.185
- 1D Low
- 0.178
- 1D Volume
- 4.8M
0.1076 +3.07% +0.0032
- 1D High
- 0.1104
- 1D Low
- 0.1046
- 1D Volume
- 4.8M
0.001915 +7.16% +0.000128
- 1D High
- 0.001932
- 1D Low
- 0.001785
- 1D Volume
- 4.7M
1.25 +5.39% +0.064
- 1D High
- 1.25
- 1D Low
- 1.19
- 1D Volume
- 4.7M
0.09463 +2.26% +0.00209
- 1D High
- 0.09584
- 1D Low
- 0.09125
- 1D Volume
- 4.7M
226.78 +5.59% +12.01
- 1D High
- 228.47
- 1D Low
- 212.53
- 1D Volume
- 4.7M
0.8481 +4.95% +0.040
- 1D High
- 0.85
- 1D Low
- 0.8043
- 1D Volume
- 4.6M
0.01852 +5.41% +0.00095
- 1D High
- 0.01859
- 1D Low
- 0.01756
- 1D Volume
- 4.6M
1.00 +0.01% +0.00010
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 4.5M
0.355 -2.20% -0.0080
- 1D High
- 0.38
- 1D Low
- 0.355
- 1D Volume
- 4.5M
0.00000972 +0.73% +0.000000070
- 1D High
- 0.00001004
- 1D Low
- 0.0000096
- 1D Volume
- 4.5M
0.1071 +5.31% +0.0054
- 1D High
- 0.1077
- 1D Low
- 0.1002
- 1D Volume
- 4.4M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| KGSTUSDT | BINANCE | 0.011396 | +0.01% +0.0000010 | 0.011407 | 0.011395 | 5.8M | Chart |
| PYTHTRY | BINANCE | 2.71 | -2.13% -0.059 | 2.88 | 2.69 | 5.8M | Chart |
| PLUMETRY | BINANCE | 0.70 | +3.55% +0.024 | 0.704 | 0.672 | 5.7M | Chart |
| WTRY | BINANCE | 0.4753 | +1.97% +0.0092 | 0.4756 | 0.4592 | 5.7M | Chart |
| ZKCUSDC | BINANCE | 0.0485 | +1.25% +0.00060 | 0.0497 | 0.0455 | 5.6M | Chart |
| XRPEUR | BINANCE | 1.25 | +7.59% +0.0885 | 1.26 | 1.16 | 5.6M | Chart |
| OSMOUSDT | BINANCE | 0.0346 | +3.59% +0.0012 | 0.0348 | 0.0328 | 5.6M | Chart |
| USDEUSDT | BINANCE | 1.00 | +0.02% +0.00020 | 1.00 | 0.9998 | 5.5M | Chart |
| TWTUSDT | BINANCE | 0.5861 | +9.35% +0.0501 | 0.6082 | 0.5242 | 5.5M | Chart |
| WOOUSDT | BINANCE | 0.01151 | +3.23% +0.00036 | 0.01163 | 0.01115 | 5.5M | Chart |
| FDUSDUSDC | BINANCE | 0.9998 | +0.12% +0.0012 | 0.9999 | 0.9984 | 5.5M | Chart |
| REZUSDC | BINANCE | 0.003036 | +5.05% +0.000146 | 0.003047 | 0.002882 | 5.5M | Chart |
| PROMUSDT | BINANCE | 5.20 | +7.78% +0.375 | 5.47 | 4.44 | 5.5M | Chart |
| DOTUSDT | BINANCE | 0.888 | +2.30% +0.020 | 0.895 | 0.854 | 5.5M | Chart |
| NEWTUSDT | BINANCE | 0.04159 | +3.90% +0.00156 | 0.04173 | 0.03979 | 5.4M | Chart |
| OGNUSDT | BINANCE | 0.01854 | +4.04% +0.00072 | 0.01863 | 0.0178 | 5.4M | Chart |
| TURTLEUSDT | BINANCE | 0.0416 | +2.46% +0.0010 | 0.0418 | 0.0403 | 5.3M | Chart |
| MINATRY | BINANCE | 3.52 | +2.92% +0.10 | 3.63 | 3.40 | 5.3M | Chart |
| ARKMUSDT | BINANCE | 0.1105 | +4.05% +0.0043 | 0.1112 | 0.1051 | 5.3M | Chart |
| IOUSDT | BINANCE | 0.1329 | +3.34% +0.0043 | 0.1348 | 0.1281 | 5.3M | Chart |
| WLDTRY | BINANCE | 19.18 | +8.61% +1.52 | 19.23 | 17.54 | 5.3M | Chart |
| BABYUSDC | BINANCE | 0.01143 | +2.51% +0.00028 | 0.01154 | 0.01096 | 5.2M | Chart |
| ERAUSDT | BINANCE | 0.0594 | +1.19% +0.00070 | 0.0595 | 0.0571 | 5.2M | Chart |
| GRAMUSDT | BINANCE | 1.37 | +3.00% +0.040 | 1.38 | 1.32 | 5.2M | Chart |
| BIOUSDC | BINANCE | 0.02814 | +9.79% +0.00251 | 0.02825 | 0.02557 | 5.2M | Chart |
| ACHUSDC | BINANCE | 0.00522 | +5.67% +0.00028 | 0.00522 | 0.00495 | 5.2M | Chart |
| 0GTRY | BINANCE | 8.89 | -0.76% -0.068 | 9.10 | 8.65 | 5.1M | Chart |
| JUPUSDC | BINANCE | 0.2344 | +4.88% +0.0109 | 0.2359 | 0.2148 | 5.1M | Chart |
| CETUSTRY | BINANCE | 1.19 | +3.57% +0.041 | 1.30 | 1.13 | 5M | Chart |
| SYRUPUSDT | BINANCE | 0.2084 | +2.11% +0.0043 | 0.2085 | 0.1998 | 5M | Chart |
| REUSDT | BINANCE | 0.4559 | -1.64% -0.0076 | 0.4662 | 0.4421 | 4.9M | Chart |
| SHELLTRY | BINANCE | 1.07 | +3.88% +0.040 | 1.08 | 1.03 | 4.9M | Chart |
| ADAJPY | BINANCE | 34.53 | +8.08% +2.58 | 34.82 | 31.64 | 4.9M | Chart |
| STRY | BINANCE | 1.35 | +5.78% +0.074 | 1.37 | 1.26 | 4.9M | Chart |
| NOMUSDC | BINANCE | 0.0016 | +2.56% +0.000040 | 0.0016 | 0.00156 | 4.8M | Chart |
| SENTTRY | BINANCE | 0.6373 | +0.81% +0.0051 | 0.6411 | 0.6208 | 4.8M | Chart |
| INITUSDT | BINANCE | 0.06141 | +0.18% +0.00011 | 0.06269 | 0.05918 | 4.8M | Chart |
| CAKEUSDT | BINANCE | 1.99 | +9.10% +0.166 | 2.01 | 1.81 | 4.8M | Chart |
| GTRY | BINANCE | 0.184 | +3.37% +0.0060 | 0.185 | 0.178 | 4.8M | Chart |
| GLMUSDT | BINANCE | 0.1076 | +3.07% +0.0032 | 0.1104 | 0.1046 | 4.8M | Chart |
| 1000CATUSDC | BINANCE | 0.001915 | +7.16% +0.000128 | 0.001932 | 0.001785 | 4.7M | Chart |
| ENJTRY | BINANCE | 1.25 | +5.39% +0.064 | 1.25 | 1.19 | 4.7M | Chart |
| POLUSDC | BINANCE | 0.09463 | +2.26% +0.00209 | 0.09584 | 0.09125 | 4.7M | Chart |
| XRPJPY | BINANCE | 226.78 | +5.59% +12.01 | 228.47 | 212.53 | 4.7M | Chart |
| RESOLVTRY | BINANCE | 0.8481 | +4.95% +0.040 | 0.85 | 0.8043 | 4.6M | Chart |
| HAEDALUSDT | BINANCE | 0.01852 | +5.41% +0.00095 | 0.01859 | 0.01756 | 4.6M | Chart |
| USD1U | BINANCE | 1.00 | +0.01% +0.00010 | 1.00 | 1.00 | 4.5M | Chart |
| MOVETRY | BINANCE | 0.355 | -2.20% -0.0080 | 0.38 | 0.355 | 4.5M | Chart |
| SUIBTC | BINANCE | 0.00000972 | +0.73% +0.000000070 | 0.00001004 | 0.0000096 | 4.5M | Chart |
| AVNTUSDT | BINANCE | 0.1071 | +5.31% +0.0054 | 0.1077 | 0.1002 | 4.4M | Chart |
KGSTUSDT +0.01% 0.011396 5.8M PYTHTRY -2.13% 2.71 5.8M PLUMETRY +3.55% 0.70 5.7M WTRY +1.97% 0.4753 5.7M ZKCUSDC +1.25% 0.0485 5.6M XRPEUR +7.59% 1.25 5.6M OSMOUSDT +3.59% 0.0346 5.6M USDEUSDT +0.02% 1.00 5.5M TWTUSDT +9.35% 0.5861 5.5M WOOUSDT +3.23% 0.01151 5.5M FDUSDUSDC +0.12% 0.9998 5.5M REZUSDC +5.05% 0.003036 5.5M PROMUSDT +7.78% 5.20 5.5M DOTUSDT +2.30% 0.888 5.5M NEWTUSDT +3.90% 0.04159 5.4M OGNUSDT +4.04% 0.01854 5.4M TURTLEUSDT +2.46% 0.0416 5.3M MINATRY +2.92% 3.52 5.3M ARKMUSDT +4.05% 0.1105 5.3M IOUSDT +3.34% 0.1329 5.3M WLDTRY +8.61% 19.18 5.3M BABYUSDC +2.51% 0.01143 5.2M ERAUSDT +1.19% 0.0594 5.2M GRAMUSDT +3.00% 1.37 5.2M BIOUSDC +9.79% 0.02814 5.2M ACHUSDC +5.67% 0.00522 5.2M 0GTRY -0.76% 8.89 5.1M JUPUSDC +4.88% 0.2344 5.1M CETUSTRY +3.57% 1.19 5M SYRUPUSDT +2.11% 0.2084 5M REUSDT -1.64% 0.4559 4.9M SHELLTRY +3.88% 1.07 4.9M ADAJPY +8.08% 34.53 4.9M STRY +5.78% 1.35 4.9M NOMUSDC +2.56% 0.0016 4.8M SENTTRY +0.81% 0.6373 4.8M INITUSDT +0.18% 0.06141 4.8M CAKEUSDT +9.10% 1.99 4.8M GTRY +3.37% 0.184 4.8M GLMUSDT +3.07% 0.1076 4.8M 1000CATUSDC +7.16% 0.001915 4.7M ENJTRY +5.39% 1.25 4.7M POLUSDC +2.26% 0.09463 4.7M XRPJPY +5.59% 226.78 4.7M RESOLVTRY +4.95% 0.8481 4.6M HAEDALUSDT +5.41% 0.01852 4.6M USD1U +0.01% 1.00 4.5M MOVETRY -2.20% 0.355 4.5M SUIBTC +0.73% 0.00000972 4.5M AVNTUSDT +5.31% 0.1071 4.4M