0.1143 +7.53% +0.0080
- 1D High
- 0.1155
- 1D Low
- 0.1061
- 1D Volume
- 4.6M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
501–550 of 1,400 stocks
Live · refreshes every 15 seconds
1.46 +8.07% +0.1091
- 1D High
- 1.47
- 1D Low
- 1.34
- 1D Volume
- 4.6M
28.81 +6.35% +1.72
- 1D High
- 29.17
- 1D Low
- 26.82
- 1D Volume
- 4.6M
3.82 +6.23% +0.224
- 1D High
- 3.91
- 1D Low
- 3.56
- 1D Volume
- 4.6M
0.00000976 +1.14% +0.00000011
- 1D High
- 0.00001004
- 1D Low
- 0.0000096
- 1D Volume
- 4.6M
0.2482 +5.57% +0.0131
- 1D High
- 0.2502
- 1D Low
- 0.2337
- 1D Volume
- 4.6M
0.1073 +5.51% +0.0056
- 1D High
- 0.1077
- 1D Low
- 0.1002
- 1D Volume
- 4.5M
0.331 +1.81% +0.0059
- 1D High
- 0.3321
- 1D Low
- 0.3246
- 1D Volume
- 4.5M
0.355 -2.20% -0.0080
- 1D High
- 0.38
- 1D Low
- 0.355
- 1D Volume
- 4.5M
0.01508 +3.36% +0.00049
- 1D High
- 0.01514
- 1D Low
- 0.01447
- 1D Volume
- 4.5M
10.06 +3.84% +0.372
- 1D High
- 10.08
- 1D Low
- 9.53
- 1D Volume
- 4.4M
0.7122 +5.51% +0.0372
- 1D High
- 0.7163
- 1D Low
- 0.6705
- 1D Volume
- 4.3M
0.0383 +5.22% +0.0019
- 1D High
- 0.0384
- 1D Low
- 0.0365
- 1D Volume
- 4.3M
0.4515 +7.30% +0.0307
- 1D High
- 0.466
- 1D Low
- 0.4156
- 1D Volume
- 4.3M
0.0711 +4.87% +0.0033
- 1D High
- 0.0712
- 1D Low
- 0.067
- 1D Volume
- 4.2M
1.00 — —
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 4.2M
2.22 +2.36% +0.051
- 1D High
- 2.23
- 1D Low
- 2.15
- 1D Volume
- 4.2M
0.5063 +9.00% +0.0418
- 1D High
- 0.5095
- 1D Low
- 0.4602
- 1D Volume
- 4.1M
0.0451 +5.62% +0.0024
- 1D High
- 0.0455
- 1D Low
- 0.0425
- 1D Volume
- 4.1M
0.00279 +1.45% +0.000040
- 1D High
- 0.0028
- 1D Low
- 0.00272
- 1D Volume
- 4.1M
0.0522 +3.78% +0.0019
- 1D High
- 0.0526
- 1D Low
- 0.0499
- 1D Volume
- 4.1M
0.0727 +4.91% +0.0034
- 1D High
- 0.0739
- 1D Low
- 0.0694
- 1D Volume
- 4M
0.1136 +3.46% +0.0038
- 1D High
- 0.12
- 1D Low
- 0.1099
- 1D Volume
- 4M
0.00504 +5.88% +0.00028
- 1D High
- 0.00506
- 1D Low
- 0.00479
- 1D Volume
- 4M
0.00988 +2.07% +0.00020
- 1D High
- 0.00994
- 1D Low
- 0.00953
- 1D Volume
- 4M
0.2728 +2.40% +0.0064
- 1D High
- 0.281
- 1D Low
- 0.2642
- 1D Volume
- 3.9M
0.01954 +2.63% +0.00050
- 1D High
- 0.01963
- 1D Low
- 0.01905
- 1D Volume
- 3.8M
2.00 +4.12% +0.079
- 1D High
- 2.00
- 1D Low
- 1.92
- 1D Volume
- 3.7M
0.00841 -1.18% -0.00010
- 1D High
- 0.00857
- 1D Low
- 0.00747
- 1D Volume
- 3.7M
0.05872 +3.58% +0.00203
- 1D High
- 0.05914
- 1D Low
- 0.05661
- 1D Volume
- 3.7M
2.18 -2.81% -0.063
- 1D High
- 2.27
- 1D Low
- 2.14
- 1D Volume
- 3.6M
3.62 +11.04% +0.36
- 1D High
- 3.65
- 1D Low
- 3.26
- 1D Volume
- 3.6M
0.10267 -2.70% -0.00285
- 1D High
- 0.11512
- 1D Low
- 0.09115
- 1D Volume
- 3.6M
0.01345 +4.67% +0.00060
- 1D High
- 0.01347
- 1D Low
- 0.01286
- 1D Volume
- 3.6M
2.49 +1.22% +0.030
- 1D High
- 2.52
- 1D Low
- 2.45
- 1D Volume
- 3.5M
0.00352 -3.03% -0.00011
- 1D High
- 0.00363
- 1D Low
- 0.00352
- 1D Volume
- 3.5M
0.0097 +6.59% +0.00060
- 1D High
- 0.0119
- 1D Low
- 0.0084
- 1D Volume
- 3.5M
0.0843 +1.93% +0.0016
- 1D High
- 0.0845
- 1D Low
- 0.0817
- 1D Volume
- 3.5M
0.1851 +4.28% +0.0076
- 1D High
- 0.1873
- 1D Low
- 0.1753
- 1D Volume
- 3.4M
1.09 +5.92% +0.061
- 1D High
- 1.10
- 1D Low
- 1.03
- 1D Volume
- 3.4M
0.11509 +3.16% +0.00353
- 1D High
- 0.1157
- 1D Low
- 0.10975
- 1D Volume
- 3.4M
4.99 -0.12% -0.0060
- 1D High
- 5.03
- 1D Low
- 4.81
- 1D Volume
- 3.4M
0.02808 +5.68% +0.00151
- 1D High
- 0.02846
- 1D Low
- 0.02611
- 1D Volume
- 3.4M
0.05483 -0.89% -0.00049
- 1D High
- 0.06867
- 1D Low
- 0.05367
- 1D Volume
- 3.3M
17.89 +5.11% +0.87
- 1D High
- 18.03
- 1D Low
- 16.85
- 1D Volume
- 3.3M
0.06359 +2.85% +0.00176
- 1D High
- 0.06398
- 1D Low
- 0.06144
- 1D Volume
- 3.3M
2.73 +6.64% +0.17
- 1D High
- 2.73
- 1D Low
- 2.57
- 1D Volume
- 3.3M
0.0409 +4.60% +0.0018
- 1D High
- 0.0416
- 1D Low
- 0.0391
- 1D Volume
- 3.3M
0.00000275 +5.77% +0.00000015
- 1D High
- 0.00000277
- 1D Low
- 0.00000259
- 1D Volume
- 3.3M
0.37 +3.35% +0.012
- 1D High
- 0.388
- 1D Low
- 0.357
- 1D Volume
- 3.3M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SUPERUSDT | BINANCE | 0.1143 | +7.53% +0.0080 | 0.1155 | 0.1061 | 4.6M | Chart |
| XRPUSD1 | BINANCE | 1.46 | +8.07% +0.1091 | 1.47 | 1.34 | 4.6M | Chart |
| ETHFITRY | BINANCE | 28.81 | +6.35% +1.72 | 29.17 | 26.82 | 4.6M | Chart |
| HBARTRY | BINANCE | 3.82 | +6.23% +0.224 | 3.91 | 3.56 | 4.6M | Chart |
| SUIBTC | BINANCE | 0.00000976 | +1.14% +0.00000011 | 0.00001004 | 0.0000096 | 4.6M | Chart |
| ALLOUSDT | BINANCE | 0.2482 | +5.57% +0.0131 | 0.2502 | 0.2337 | 4.6M | Chart |
| AVNTUSDT | BINANCE | 0.1073 | +5.51% +0.0056 | 0.1077 | 0.1002 | 4.5M | Chart |
| TRXUSDC | BINANCE | 0.331 | +1.81% +0.0059 | 0.3321 | 0.3246 | 4.5M | Chart |
| MOVETRY | BINANCE | 0.355 | -2.20% -0.0080 | 0.38 | 0.355 | 4.5M | Chart |
| SAGAUSDC | BINANCE | 0.01508 | +3.36% +0.00049 | 0.01514 | 0.01447 | 4.5M | Chart |
| EIGENTRY | BINANCE | 10.06 | +3.84% +0.372 | 10.08 | 9.53 | 4.4M | Chart |
| VIRTUALUSDT | BINANCE | 0.7122 | +5.51% +0.0372 | 0.7163 | 0.6705 | 4.3M | Chart |
| KERNELUSDT | BINANCE | 0.0383 | +5.22% +0.0019 | 0.0384 | 0.0365 | 4.3M | Chart |
| JTOUSDT | BINANCE | 0.4515 | +7.30% +0.0307 | 0.466 | 0.4156 | 4.3M | Chart |
| BATUSDT | BINANCE | 0.0711 | +4.87% +0.0033 | 0.0712 | 0.067 | 4.2M | Chart |
| BFUSDUSDT | BINANCE | 1.00 | — — | 1.00 | 1.00 | 4.2M | Chart |
| LUNATRY | BINANCE | 2.22 | +2.36% +0.051 | 2.23 | 2.15 | 4.2M | Chart |
| AEROUSDT | BINANCE | 0.5063 | +9.00% +0.0418 | 0.5095 | 0.4602 | 4.1M | Chart |
| MAGICUSDT | BINANCE | 0.0451 | +5.62% +0.0024 | 0.0455 | 0.0425 | 4.1M | Chart |
| ANIMEUSDC | BINANCE | 0.00279 | +1.45% +0.000040 | 0.0028 | 0.00272 | 4.1M | Chart |
| RONINUSDT | BINANCE | 0.0522 | +3.78% +0.0019 | 0.0526 | 0.0499 | 4.1M | Chart |
| THEUSDT | BINANCE | 0.0727 | +4.91% +0.0034 | 0.0739 | 0.0694 | 4M | Chart |
| ARKUSDT | BINANCE | 0.1136 | +3.46% +0.0038 | 0.12 | 0.1099 | 4M | Chart |
| PIXELUSDC | BINANCE | 0.00504 | +5.88% +0.00028 | 0.00506 | 0.00479 | 4M | Chart |
| WUSDC | BINANCE | 0.00988 | +2.07% +0.00020 | 0.00994 | 0.00953 | 4M | Chart |
| FORMUSDT | BINANCE | 0.2728 | +2.40% +0.0064 | 0.281 | 0.2642 | 3.9M | Chart |
| AIGENSYNUSDC | BINANCE | 0.01954 | +2.63% +0.00050 | 0.01963 | 0.01905 | 3.8M | Chart |
| STOTRY | BINANCE | 2.00 | +4.12% +0.079 | 2.00 | 1.92 | 3.7M | Chart |
| ICXUSDT | BINANCE | 0.00841 | -1.18% -0.00010 | 0.00857 | 0.00747 | 3.7M | Chart |
| MANTAUSDT | BINANCE | 0.05872 | +3.58% +0.00203 | 0.05914 | 0.05661 | 3.7M | Chart |
| MIRATRY | BINANCE | 2.18 | -2.81% -0.063 | 2.27 | 2.14 | 3.6M | Chart |
| LISTATRY | BINANCE | 3.62 | +11.04% +0.36 | 3.65 | 3.26 | 3.6M | Chart |
| FFFDUSD | BINANCE | 0.10267 | -2.70% -0.00285 | 0.11512 | 0.09115 | 3.6M | Chart |
| COTIUSDC | BINANCE | 0.01345 | +4.67% +0.00060 | 0.01347 | 0.01286 | 3.6M | Chart |
| EDUTRY | BINANCE | 2.49 | +1.22% +0.030 | 2.52 | 2.45 | 3.5M | Chart |
| SKLUSDC | BINANCE | 0.00352 | -3.03% -0.00011 | 0.00363 | 0.00352 | 3.5M | Chart |
| PIVXUSDT | BINANCE | 0.0097 | +6.59% +0.00060 | 0.0119 | 0.0084 | 3.5M | Chart |
| ZBTUSDT | BINANCE | 0.0843 | +1.93% +0.0016 | 0.0845 | 0.0817 | 3.5M | Chart |
| BERAUSDT | BINANCE | 0.1851 | +4.28% +0.0076 | 0.1873 | 0.1753 | 3.4M | Chart |
| AEVOTRY | BINANCE | 1.09 | +5.92% +0.061 | 1.10 | 1.03 | 3.4M | Chart |
| DYDXUSDT | BINANCE | 0.11509 | +3.16% +0.00353 | 0.1157 | 0.10975 | 3.4M | Chart |
| CFGTRY | BINANCE | 4.99 | -0.12% -0.0060 | 5.03 | 4.81 | 3.4M | Chart |
| SUSDC | BINANCE | 0.02808 | +5.68% +0.00151 | 0.02846 | 0.02611 | 3.4M | Chart |
| CATIUSDC | BINANCE | 0.05483 | -0.89% -0.00049 | 0.06867 | 0.05367 | 3.3M | Chart |
| TIATRY | BINANCE | 17.89 | +5.11% +0.87 | 18.03 | 16.85 | 3.3M | Chart |
| MEUSDT | BINANCE | 0.06359 | +2.85% +0.00176 | 0.06398 | 0.06144 | 3.3M | Chart |
| OPNTRY | BINANCE | 2.73 | +6.64% +0.17 | 2.73 | 2.57 | 3.3M | Chart |
| IOTAUSDC | BINANCE | 0.0409 | +4.60% +0.0018 | 0.0416 | 0.0391 | 3.3M | Chart |
| ADABTC | BINANCE | 0.00000275 | +5.77% +0.00000015 | 0.00000277 | 0.00000259 | 3.3M | Chart |
| UMAUSDT | BINANCE | 0.37 | +3.35% +0.012 | 0.388 | 0.357 | 3.3M | Chart |
SUPERUSDT +7.53% 0.1143 4.6M XRPUSD1 +8.07% 1.46 4.6M ETHFITRY +6.35% 28.81 4.6M HBARTRY +6.23% 3.82 4.6M SUIBTC +1.14% 0.00000976 4.6M ALLOUSDT +5.57% 0.2482 4.6M AVNTUSDT +5.51% 0.1073 4.5M TRXUSDC +1.81% 0.331 4.5M MOVETRY -2.20% 0.355 4.5M SAGAUSDC +3.36% 0.01508 4.5M EIGENTRY +3.84% 10.06 4.4M VIRTUALUSDT +5.51% 0.7122 4.3M KERNELUSDT +5.22% 0.0383 4.3M JTOUSDT +7.30% 0.4515 4.3M BATUSDT +4.87% 0.0711 4.2M BFUSDUSDT — 1.00 4.2M LUNATRY +2.36% 2.22 4.2M AEROUSDT +9.00% 0.5063 4.1M MAGICUSDT +5.62% 0.0451 4.1M ANIMEUSDC +1.45% 0.00279 4.1M RONINUSDT +3.78% 0.0522 4.1M THEUSDT +4.91% 0.0727 4M ARKUSDT +3.46% 0.1136 4M PIXELUSDC +5.88% 0.00504 4M WUSDC +2.07% 0.00988 4M FORMUSDT +2.40% 0.2728 3.9M AIGENSYNUSDC +2.63% 0.01954 3.8M STOTRY +4.12% 2.00 3.7M ICXUSDT -1.18% 0.00841 3.7M MANTAUSDT +3.58% 0.05872 3.7M MIRATRY -2.81% 2.18 3.6M LISTATRY +11.04% 3.62 3.6M FFFDUSD -2.70% 0.10267 3.6M COTIUSDC +4.67% 0.01345 3.6M EDUTRY +1.22% 2.49 3.5M SKLUSDC -3.03% 0.00352 3.5M PIVXUSDT +6.59% 0.0097 3.5M ZBTUSDT +1.93% 0.0843 3.5M BERAUSDT +4.28% 0.1851 3.4M AEVOTRY +5.92% 1.09 3.4M DYDXUSDT +3.16% 0.11509 3.4M CFGTRY -0.12% 4.99 3.4M SUSDC +5.68% 0.02808 3.4M CATIUSDC -0.89% 0.05483 3.3M TIATRY +5.11% 17.89 3.3M MEUSDT +2.85% 0.06359 3.3M OPNTRY +6.64% 2.73 3.3M IOTAUSDC +4.60% 0.0409 3.3M ADABTC +5.77% 0.00000275 3.3M UMAUSDT +3.35% 0.37 3.3M