0.0409 +4.60% +0.0018
- 1D High
- 0.0416
- 1D Low
- 0.0391
- 1D Volume
- 3.4M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
551–600 of 1,400 stocks
Live · refreshes every 15 seconds
2.79 +3.33% +0.090
- 1D High
- 2.80
- 1D Low
- 2.67
- 1D Volume
- 3.4M
5.05 +5.87% +0.28
- 1D High
- 5.06
- 1D Low
- 4.67
- 1D Volume
- 3.4M
0.00000273 +5.00% +0.00000013
- 1D High
- 0.00000277
- 1D Low
- 0.00000259
- 1D Volume
- 3.3M
0.36 +3.75% +0.013
- 1D High
- 0.365
- 1D Low
- 0.348
- 1D Volume
- 3.3M
0.1324 +5.41% +0.0068
- 1D High
- 0.133
- 1D Low
- 0.125
- 1D Volume
- 3.3M
2.72 +6.25% +0.16
- 1D High
- 2.73
- 1D Low
- 2.57
- 1D Volume
- 3.3M
117.00 +9.55% +10.20
- 1D High
- 121.30
- 1D Low
- 105.10
- 1D Volume
- 3.3M
0.37 +3.35% +0.012
- 1D High
- 0.388
- 1D Low
- 0.357
- 1D Volume
- 3.3M
0.0695 +3.58% +0.0024
- 1D High
- 0.0698
- 1D Low
- 0.0666
- 1D Volume
- 3.3M
0.0946 +1.50% +0.0014
- 1D High
- 0.0952
- 1D Low
- 0.0913
- 1D Volume
- 3.3M
0.058 +3.57% +0.0020
- 1D High
- 0.0582
- 1D Low
- 0.0556
- 1D Volume
- 3.3M
0.08942 +9.30% +0.00761
- 1D High
- 0.08998
- 1D Low
- 0.08125
- 1D Volume
- 3.3M
0.4997 +2.31% +0.0113
- 1D High
- 0.5053
- 1D Low
- 0.482
- 1D Volume
- 3.2M
2.62 +14.72% +0.336
- 1D High
- 2.66
- 1D Low
- 2.27
- 1D Volume
- 3.2M
0.4019 +9.66% +0.0354
- 1D High
- 0.4099
- 1D Low
- 0.3631
- 1D Volume
- 3.2M
0.2027 +4.70% +0.0091
- 1D High
- 0.2049
- 1D Low
- 0.1911
- 1D Volume
- 3.2M
3.47 +3.98% +0.133
- 1D High
- 3.56
- 1D Low
- 3.35
- 1D Volume
- 3.2M
0.1006 +0.60% +0.00060
- 1D High
- 0.1019
- 1D Low
- 0.0986
- 1D Volume
- 3.2M
0.3757 +3.41% +0.0124
- 1D High
- 0.3822
- 1D Low
- 0.3542
- 1D Volume
- 3.2M
2.67 +5.36% +0.136
- 1D High
- 2.69
- 1D Low
- 2.50
- 1D Volume
- 3.1M
2.17 +5.34% +0.11
- 1D High
- 2.18
- 1D Low
- 2.05
- 1D Volume
- 3.1M
0.00457 +5.79% +0.00025
- 1D High
- 0.00465
- 1D Low
- 0.00431
- 1D Volume
- 3M
0.10327 -1.86% -0.00196
- 1D High
- 0.11497
- 1D Low
- 0.09093
- 1D Volume
- 3M
2.86 +1.42% +0.040
- 1D High
- 2.87
- 1D Low
- 2.75
- 1D Volume
- 2.9M
0.0561 -2.15% -0.00123
- 1D High
- 0.0597
- 1D Low
- 0.05575
- 1D Volume
- 2.9M
0.1367 +3.88% +0.0051
- 1D High
- 0.1377
- 1D Low
- 0.131
- 1D Volume
- 2.9M
0.0752 +2.31% +0.0017
- 1D High
- 0.0757
- 1D Low
- 0.073
- 1D Volume
- 2.9M
37.86 +5.11% +1.84
- 1D High
- 38.35
- 1D Low
- 35.62
- 1D Volume
- 2.9M
6.88 +6.01% +0.39
- 1D High
- 6.90
- 1D Low
- 6.43
- 1D Volume
- 2.8M
29.50 +4.61% +1.30
- 1D High
- 30.30
- 1D Low
- 27.70
- 1D Volume
- 2.8M
1.16 +0.33% +0.0038
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 2.8M
0.0802 +3.35% +0.0026
- 1D High
- 0.0806
- 1D Low
- 0.077
- 1D Volume
- 2.8M
0.00456 +2.93% +0.00013
- 1D High
- 0.00458
- 1D Low
- 0.00446
- 1D Volume
- 2.8M
0.1672 +5.96% +0.0094
- 1D High
- 0.1673
- 1D Low
- 0.1566
- 1D Volume
- 2.8M
28.95 +3.80% +1.06
- 1D High
- 29.19
- 1D Low
- 27.54
- 1D Volume
- 2.8M
8.94 +5.62% +0.476
- 1D High
- 9.05
- 1D Low
- 8.43
- 1D Volume
- 2.7M
0.021 -4.55% -0.0010
- 1D High
- 0.024
- 1D Low
- 0.019
- 1D Volume
- 2.7M
0.00000408 -2.86% -0.00000012
- 1D High
- 0.00000423
- 1D Low
- 0.00000406
- 1D Volume
- 2.7M
0.1365 +2.94% +0.0039
- 1D High
- 0.1379
- 1D Low
- 0.1322
- 1D Volume
- 2.7M
0.0515 +4.67% +0.0023
- 1D High
- 0.0522
- 1D Low
- 0.0492
- 1D Volume
- 2.7M
0.01879 +8.61% +0.00149
- 1D High
- 0.01912
- 1D Low
- 0.01704
- 1D Volume
- 2.6M
0.008501 +5.15% +0.000416
- 1D High
- 0.008553
- 1D Low
- 0.008046
- 1D Volume
- 2.6M
0.00307 +4.78% +0.00014
- 1D High
- 0.00309
- 1D Low
- 0.00291
- 1D Volume
- 2.6M
1.46 +8.41% +0.1136
- 1D High
- 1.47
- 1D Low
- 1.34
- 1D Volume
- 2.6M
0.1214 +2.36% +0.0028
- 1D High
- 0.1223
- 1D Low
- 0.1184
- 1D Volume
- 2.5M
3.04 +2.15% +0.064
- 1D High
- 3.06
- 1D Low
- 2.91
- 1D Volume
- 2.5M
0.0094 +7.31% +0.00064
- 1D High
- 0.00963
- 1D Low
- 0.00879
- 1D Volume
- 2.5M
7.54 +4.75% +0.342
- 1D High
- 7.57
- 1D Low
- 7.13
- 1D Volume
- 2.5M
0.0944 +1.83% +0.0017
- 1D High
- 0.0958
- 1D Low
- 0.0916
- 1D Volume
- 2.5M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| IOTAUSDC | BINANCE | 0.0409 | +4.60% +0.0018 | 0.0416 | 0.0391 | 3.4M | Chart |
| WLFITRY | BINANCE | 2.79 | +3.33% +0.090 | 2.80 | 2.67 | 3.4M | Chart |
| OPTRY | BINANCE | 5.05 | +5.87% +0.28 | 5.06 | 4.67 | 3.4M | Chart |
| ADABTC | BINANCE | 0.00000273 | +5.00% +0.00000013 | 0.00000277 | 0.00000259 | 3.3M | Chart |
| GMTTRY | BINANCE | 0.36 | +3.75% +0.013 | 0.365 | 0.348 | 3.3M | Chart |
| COWUSDT | BINANCE | 0.1324 | +5.41% +0.0068 | 0.133 | 0.125 | 3.3M | Chart |
| OPNTRY | BINANCE | 2.72 | +6.25% +0.16 | 2.73 | 2.57 | 3.3M | Chart |
| TRUMPTRY | BINANCE | 117.00 | +9.55% +10.20 | 121.30 | 105.10 | 3.3M | Chart |
| UMAUSDT | BINANCE | 0.37 | +3.35% +0.012 | 0.388 | 0.357 | 3.3M | Chart |
| LAYERUSDT | BINANCE | 0.0695 | +3.58% +0.0024 | 0.0698 | 0.0666 | 3.3M | Chart |
| ALGOUSDC | BINANCE | 0.0946 | +1.50% +0.0014 | 0.0952 | 0.0913 | 3.3M | Chart |
| WLFIUSD1 | BINANCE | 0.058 | +3.57% +0.0020 | 0.0582 | 0.0556 | 3.3M | Chart |
| DOGEU | BINANCE | 0.08942 | +9.30% +0.00761 | 0.08998 | 0.08125 | 3.3M | Chart |
| 币安人生USDT | BINANCE | 0.4997 | +2.31% +0.0113 | 0.5053 | 0.482 | 3.2M | Chart |
| ARUSDT | BINANCE | 2.62 | +14.72% +0.336 | 2.66 | 2.27 | 3.2M | Chart |
| WLDUSDC | BINANCE | 0.4019 | +9.66% +0.0354 | 0.4099 | 0.3631 | 3.2M | Chart |
| METUSDT | BINANCE | 0.2027 | +4.70% +0.0091 | 0.2049 | 0.1911 | 3.2M | Chart |
| THETRY | BINANCE | 3.47 | +3.98% +0.133 | 3.56 | 3.35 | 3.2M | Chart |
| OPGUSDT | BINANCE | 0.1006 | +0.60% +0.00060 | 0.1019 | 0.0986 | 3.2M | Chart |
| CRVUSDC | BINANCE | 0.3757 | +3.41% +0.0124 | 0.3822 | 0.3542 | 3.2M | Chart |
| ONTTRY | BINANCE | 2.67 | +5.36% +0.136 | 2.69 | 2.50 | 3.1M | Chart |
| MAGICTRY | BINANCE | 2.17 | +5.34% +0.11 | 2.18 | 2.05 | 3.1M | Chart |
| MANTRAUSDC | BINANCE | 0.00457 | +5.79% +0.00025 | 0.00465 | 0.00431 | 3M | Chart |
| FFUSDC | BINANCE | 0.10327 | -1.86% -0.00196 | 0.11497 | 0.09093 | 3M | Chart |
| ERATRY | BINANCE | 2.86 | +1.42% +0.040 | 2.87 | 2.75 | 2.9M | Chart |
| PYTHUSDC | BINANCE | 0.0561 | -2.15% -0.00123 | 0.0597 | 0.05575 | 2.9M | Chart |
| DIAUSDT | BINANCE | 0.1367 | +3.88% +0.0051 | 0.1377 | 0.131 | 2.9M | Chart |
| MANAUSDT | BINANCE | 0.0752 | +2.31% +0.0017 | 0.0757 | 0.073 | 2.9M | Chart |
| SUITRY | BINANCE | 37.86 | +5.11% +1.84 | 38.35 | 35.62 | 2.9M | Chart |
| APETRY | BINANCE | 6.88 | +6.01% +0.39 | 6.90 | 6.43 | 2.8M | Chart |
| APTTRY | BINANCE | 29.50 | +4.61% +1.30 | 30.30 | 27.70 | 2.8M | Chart |
| EURIUSDT | BINANCE | 1.16 | +0.33% +0.0038 | 1.16 | 1.16 | 2.8M | Chart |
| SAPIENUSDT | BINANCE | 0.0802 | +3.35% +0.0026 | 0.0806 | 0.077 | 2.8M | Chart |
| KATUSDC | BINANCE | 0.00456 | +2.93% +0.00013 | 0.00458 | 0.00446 | 2.8M | Chart |
| MMTUSDT | BINANCE | 0.1672 | +5.96% +0.0094 | 0.1673 | 0.1566 | 2.8M | Chart |
| XLMJPY | BINANCE | 28.95 | +3.80% +1.06 | 29.19 | 27.54 | 2.8M | Chart |
| XLMTRY | BINANCE | 8.94 | +5.62% +0.476 | 9.05 | 8.43 | 2.7M | Chart |
| PYRUSDT | BINANCE | 0.021 | -4.55% -0.0010 | 0.024 | 0.019 | 2.7M | Chart |
| TRXBTC | BINANCE | 0.00000408 | -2.86% -0.00000012 | 0.00000423 | 0.00000406 | 2.7M | Chart |
| ALICEUSDT | BINANCE | 0.1365 | +2.94% +0.0039 | 0.1379 | 0.1322 | 2.7M | Chart |
| TKOUSDT | BINANCE | 0.0515 | +4.67% +0.0023 | 0.0522 | 0.0492 | 2.7M | Chart |
| BROCCOLI714USDC | BINANCE | 0.01879 | +8.61% +0.00149 | 0.01912 | 0.01704 | 2.6M | Chart |
| BANANAS31USDC | BINANCE | 0.008501 | +5.15% +0.000416 | 0.008553 | 0.008046 | 2.6M | Chart |
| GUNUSDC | BINANCE | 0.00307 | +4.78% +0.00014 | 0.00309 | 0.00291 | 2.6M | Chart |
| XRPRLUSD | BINANCE | 1.46 | +8.41% +0.1136 | 1.47 | 1.34 | 2.6M | Chart |
| BELUSDT | BINANCE | 0.1214 | +2.36% +0.0028 | 0.1223 | 0.1184 | 2.5M | Chart |
| HOLOTRY | BINANCE | 3.04 | +2.15% +0.064 | 3.06 | 2.91 | 2.5M | Chart |
| SIGNUSDC | BINANCE | 0.0094 | +7.31% +0.00064 | 0.00963 | 0.00879 | 2.5M | Chart |
| AVAXUSDT | BINANCE | 7.54 | +4.75% +0.342 | 7.57 | 7.13 | 2.5M | Chart |
| YBUSDT | BINANCE | 0.0944 | +1.83% +0.0017 | 0.0958 | 0.0916 | 2.5M | Chart |
IOTAUSDC +4.60% 0.0409 3.4M WLFITRY +3.33% 2.79 3.4M OPTRY +5.87% 5.05 3.4M ADABTC +5.00% 0.00000273 3.3M GMTTRY +3.75% 0.36 3.3M COWUSDT +5.41% 0.1324 3.3M OPNTRY +6.25% 2.72 3.3M TRUMPTRY +9.55% 117.00 3.3M UMAUSDT +3.35% 0.37 3.3M LAYERUSDT +3.58% 0.0695 3.3M ALGOUSDC +1.50% 0.0946 3.3M WLFIUSD1 +3.57% 0.058 3.3M DOGEU +9.30% 0.08942 3.3M 币安人生USDT +2.31% 0.4997 3.2M ARUSDT +14.72% 2.62 3.2M WLDUSDC +9.66% 0.4019 3.2M METUSDT +4.70% 0.2027 3.2M THETRY +3.98% 3.47 3.2M OPGUSDT +0.60% 0.1006 3.2M CRVUSDC +3.41% 0.3757 3.2M ONTTRY +5.36% 2.67 3.1M MAGICTRY +5.34% 2.17 3.1M MANTRAUSDC +5.79% 0.00457 3M FFUSDC -1.86% 0.10327 3M ERATRY +1.42% 2.86 2.9M PYTHUSDC -2.15% 0.0561 2.9M DIAUSDT +3.88% 0.1367 2.9M MANAUSDT +2.31% 0.0752 2.9M SUITRY +5.11% 37.86 2.9M APETRY +6.01% 6.88 2.8M APTTRY +4.61% 29.50 2.8M EURIUSDT +0.33% 1.16 2.8M SAPIENUSDT +3.35% 0.0802 2.8M KATUSDC +2.93% 0.00456 2.8M MMTUSDT +5.96% 0.1672 2.8M XLMJPY +3.80% 28.95 2.8M XLMTRY +5.62% 8.94 2.7M PYRUSDT -4.55% 0.021 2.7M TRXBTC -2.86% 0.00000408 2.7M ALICEUSDT +2.94% 0.1365 2.7M TKOUSDT +4.67% 0.0515 2.7M BROCCOLI714USDC +8.61% 0.01879 2.6M BANANAS31USDC +5.15% 0.008501 2.6M GUNUSDC +4.78% 0.00307 2.6M XRPRLUSD +8.41% 1.46 2.6M BELUSDT +2.36% 0.1214 2.5M HOLOTRY +2.15% 3.04 2.5M SIGNUSDC +7.31% 0.0094 2.5M AVAXUSDT +4.75% 7.54 2.5M YBUSDT +1.83% 0.0944 2.5M