0.008495 +5.07% +0.00041
- 1D High
- 0.008553
- 1D Low
- 0.008046
- 1D Volume
- 2.6M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
601–650 of 1,400 stocks
Live · refreshes every 15 seconds
11.86 +6.67% +0.742
- 1D High
- 11.89
- 1D Low
- 11.00
- 1D Volume
- 2.6M
0.0945 +1.94% +0.0018
- 1D High
- 0.0958
- 1D Low
- 0.0916
- 1D Volume
- 2.6M
7.53 +4.64% +0.334
- 1D High
- 7.57
- 1D Low
- 7.13
- 1D Volume
- 2.6M
0.121 +2.02% +0.0024
- 1D High
- 0.1223
- 1D Low
- 0.1184
- 1D Volume
- 2.6M
3.03 +2.02% +0.060
- 1D High
- 3.06
- 1D Low
- 2.91
- 1D Volume
- 2.6M
0.2023 +4.39% +0.0085
- 1D High
- 0.2039
- 1D Low
- 0.191
- 1D Volume
- 2.6M
0.01773 +3.99% +0.00068
- 1D High
- 0.01847
- 1D Low
- 0.01668
- 1D Volume
- 2.5M
105.31 +4.86% +4.88
- 1D High
- 105.91
- 1D Low
- 99.23
- 1D Volume
- 2.5M
0.492 +4.02% +0.019
- 1D High
- 0.50
- 1D Low
- 0.471
- 1D Volume
- 2.5M
0.0314 +5.02% +0.0015
- 1D High
- 0.0315
- 1D Low
- 0.0297
- 1D Volume
- 2.5M
0.1204 +0.33% +0.00040
- 1D High
- 0.124
- 1D Low
- 0.1196
- 1D Volume
- 2.5M
6.33 +4.80% +0.29
- 1D High
- 6.40
- 1D Low
- 6.04
- 1D Volume
- 2.4M
1.00 +0.08% +0.00080
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 2.4M
3.00 +1.56% +0.046
- 1D High
- 3.02
- 1D Low
- 2.86
- 1D Volume
- 2.4M
5.82 +1.75% +0.10
- 1D High
- 5.89
- 1D Low
- 5.70
- 1D Volume
- 2.4M
48.03 -0.41% -0.20
- 1D High
- 48.27
- 1D Low
- 48.02
- 1D Volume
- 2.4M
1,588.50 -0.30% -4.70
- 1D High
- 1,594.10
- 1D Low
- 1,563.30
- 1D Volume
- 2.4M
0.61 +4.27% +0.025
- 1D High
- 0.628
- 1D Low
- 0.574
- 1D Volume
- 2.4M
0.06933 +2.51% +0.0017
- 1D High
- 0.06945
- 1D Low
- 0.0665
- 1D Volume
- 2.4M
8.92 +4.53% +0.387
- 1D High
- 9.05
- 1D Low
- 8.45
- 1D Volume
- 2.4M
0.1277 +3.23% +0.0040
- 1D High
- 0.1294
- 1D Low
- 0.1225
- 1D Volume
- 2.4M
0.869 +0.81% +0.0070
- 1D High
- 0.876
- 1D Low
- 0.842
- 1D Volume
- 2.3M
1.98 +0.51% +0.010
- 1D High
- 2.01
- 1D Low
- 1.92
- 1D Volume
- 2.3M
0.0502 +2.87% +0.0014
- 1D High
- 0.0507
- 1D Low
- 0.0484
- 1D Volume
- 2.3M
6.56 +2.50% +0.16
- 1D High
- 6.63
- 1D Low
- 6.38
- 1D Volume
- 2.3M
6.58 -4.18% -0.287
- 1D High
- 6.85
- 1D Low
- 6.41
- 1D Volume
- 2.3M
0.0867 +3.96% +0.0033
- 1D High
- 0.0881
- 1D Low
- 0.0823
- 1D Volume
- 2.3M
1.21 +3.42% +0.040
- 1D High
- 1.22
- 1D Low
- 1.17
- 1D Volume
- 2.3M
0.02466 +3.48% +0.00083
- 1D High
- 0.02524
- 1D Low
- 0.02347
- 1D Volume
- 2.2M
1.47 +8.48% +0.1146
- 1D High
- 1.48
- 1D Low
- 1.34
- 1D Volume
- 2.2M
0.00631 +4.30% +0.00026
- 1D High
- 0.00635
- 1D Low
- 0.00608
- 1D Volume
- 2.1M
0.0298 +2.05% +0.00060
- 1D High
- 0.0306
- 1D Low
- 0.0276
- 1D Volume
- 2.1M
2.54 +0.83% +0.021
- 1D High
- 2.57
- 1D Low
- 2.39
- 1D Volume
- 2.1M
1.98 +5.03% +0.095
- 1D High
- 2.02
- 1D Low
- 1.85
- 1D Volume
- 2.1M
0.0000011 +3.77% +0.000000040
- 1D High
- 0.00000111
- 1D Low
- 0.00000106
- 1D Volume
- 2.1M
5.84 +3.29% +0.186
- 1D High
- 5.87
- 1D Low
- 5.50
- 1D Volume
- 2.1M
0.1158 +5.27% +0.0058
- 1D High
- 0.1162
- 1D Low
- 0.109
- 1D Volume
- 2.1M
5.29 +3.36% +0.172
- 1D High
- 5.36
- 1D Low
- 5.08
- 1D Volume
- 2.1M
5.56 +4.91% +0.26
- 1D High
- 5.58
- 1D Low
- 5.26
- 1D Volume
- 2.1M
0.04017 +2.42% +0.00095
- 1D High
- 0.04063
- 1D Low
- 0.03861
- 1D Volume
- 2.1M
17,618.00 -0.46% -82.00
- 1D High
- 17,702.00
- 1D Low
- 17,598.00
- 1D Volume
- 2.1M
0.11568 +3.82% +0.00426
- 1D High
- 0.11689
- 1D Low
- 0.10979
- 1D Volume
- 2M
0.19 +2.37% +0.0044
- 1D High
- 0.1948
- 1D Low
- 0.179
- 1D Volume
- 2M
1.69 +0.60% +0.010
- 1D High
- 1.75
- 1D Low
- 1.67
- 1D Volume
- 2M
0.0794 +3.39% +0.0026
- 1D High
- 0.0799
- 1D Low
- 0.0766
- 1D Volume
- 2M
0.3672 +5.28% +0.0184
- 1D High
- 0.3726
- 1D Low
- 0.3457
- 1D Volume
- 2M
0.01252 +3.64% +0.00044
- 1D High
- 0.0126
- 1D Low
- 0.01207
- 1D Volume
- 2M
0.0772 +0.92% +0.00070
- 1D High
- 0.0777
- 1D Low
- 0.0751
- 1D Volume
- 2M
0.0608 +4.47% +0.0026
- 1D High
- 0.0612
- 1D Low
- 0.0582
- 1D Volume
- 2M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BANANAS31USDC | BINANCE | 0.008495 | +5.07% +0.00041 | 0.008553 | 0.008046 | 2.6M | Chart |
| LINKUSDT | BINANCE | 11.86 | +6.67% +0.742 | 11.89 | 11.00 | 2.6M | Chart |
| YBUSDT | BINANCE | 0.0945 | +1.94% +0.0018 | 0.0958 | 0.0916 | 2.6M | Chart |
| AVAXUSDT | BINANCE | 7.53 | +4.64% +0.334 | 7.57 | 7.13 | 2.6M | Chart |
| BELUSDT | BINANCE | 0.121 | +2.02% +0.0024 | 0.1223 | 0.1184 | 2.6M | Chart |
| HOLOTRY | BINANCE | 3.03 | +2.02% +0.060 | 3.06 | 2.91 | 2.6M | Chart |
| SUSHIUSDT | BINANCE | 0.2023 | +4.39% +0.0085 | 0.2039 | 0.191 | 2.6M | Chart |
| MITOUSDC | BINANCE | 0.01773 | +3.99% +0.00068 | 0.01847 | 0.01668 | 2.5M | Chart |
| SOLUSDT | BINANCE | 105.31 | +4.86% +4.88 | 105.91 | 99.23 | 2.5M | Chart |
| RUNEUSDT | BINANCE | 0.492 | +4.02% +0.019 | 0.50 | 0.471 | 2.5M | Chart |
| JOEUSDT | BINANCE | 0.0314 | +5.02% +0.0015 | 0.0315 | 0.0297 | 2.5M | Chart |
| BARDUSDT | BINANCE | 0.1204 | +0.33% +0.00040 | 0.124 | 0.1196 | 2.5M | Chart |
| COWTRY | BINANCE | 6.33 | +4.80% +0.29 | 6.40 | 6.04 | 2.4M | Chart |
| XUSDUSDT | BINANCE | 1.00 | +0.08% +0.00080 | 1.00 | 1.00 | 2.4M | Chart |
| INITTRY | BINANCE | 3.00 | +1.56% +0.046 | 3.02 | 2.86 | 2.4M | Chart |
| BELTRY | BINANCE | 5.82 | +1.75% +0.10 | 5.89 | 5.70 | 2.4M | Chart |
| USDCTRY | BINANCE | 48.03 | -0.41% -0.20 | 48.27 | 48.02 | 2.4M | Chart |
| USDTARS | BINANCE | 1,588.50 | -0.30% -4.70 | 1,594.10 | 1,563.30 | 2.4M | Chart |
| APTUSDC | BINANCE | 0.61 | +4.27% +0.025 | 0.628 | 0.574 | 2.4M | Chart |
| SKYUSDC | BINANCE | 0.06933 | +2.51% +0.0017 | 0.06945 | 0.0665 | 2.4M | Chart |
| BERATRY | BINANCE | 8.92 | +4.53% +0.387 | 9.05 | 8.45 | 2.4M | Chart |
| IMXUSDT | BINANCE | 0.1277 | +3.23% +0.0040 | 0.1294 | 0.1225 | 2.4M | Chart |
| ENSOUSDC | BINANCE | 0.869 | +0.81% +0.0070 | 0.876 | 0.842 | 2.3M | Chart |
| TREETRY | BINANCE | 1.98 | +0.51% +0.010 | 2.01 | 1.92 | 2.3M | Chart |
| FLUXUSDT | BINANCE | 0.0502 | +2.87% +0.0014 | 0.0507 | 0.0484 | 2.3M | Chart |
| ALICETRY | BINANCE | 6.56 | +2.50% +0.16 | 6.63 | 6.38 | 2.3M | Chart |
| KITETRY | BINANCE | 6.58 | -4.18% -0.287 | 6.85 | 6.41 | 2.3M | Chart |
| LUMIAUSDT | BINANCE | 0.0867 | +3.96% +0.0033 | 0.0881 | 0.0823 | 2.3M | Chart |
| PHATRY | BINANCE | 1.21 | +3.42% +0.040 | 1.22 | 1.17 | 2.3M | Chart |
| CETUSUSDC | BINANCE | 0.02466 | +3.48% +0.00083 | 0.02524 | 0.02347 | 2.2M | Chart |
| XRPU | BINANCE | 1.47 | +8.48% +0.1146 | 1.48 | 1.34 | 2.2M | Chart |
| ALTUSDC | BINANCE | 0.00631 | +4.30% +0.00026 | 0.00635 | 0.00608 | 2.1M | Chart |
| STORJUSDT | BINANCE | 0.0298 | +2.05% +0.00060 | 0.0306 | 0.0276 | 2.1M | Chart |
| MORPHOUSDT | BINANCE | 2.54 | +0.83% +0.021 | 2.57 | 2.39 | 2.1M | Chart |
| NEARUSDC | BINANCE | 1.98 | +5.03% +0.095 | 2.02 | 1.85 | 2.1M | Chart |
| DOGEBTC | BINANCE | 0.0000011 | +3.77% +0.000000040 | 0.00000111 | 0.00000106 | 2.1M | Chart |
| OPENTRY | BINANCE | 5.84 | +3.29% +0.186 | 5.87 | 5.50 | 2.1M | Chart |
| SOMIUSDC | BINANCE | 0.1158 | +5.27% +0.0058 | 0.1162 | 0.109 | 2.1M | Chart |
| ARKMTRY | BINANCE | 5.29 | +3.36% +0.172 | 5.36 | 5.08 | 2.1M | Chart |
| SOMITRY | BINANCE | 5.56 | +4.91% +0.26 | 5.58 | 5.26 | 2.1M | Chart |
| SANDUSDC | BINANCE | 0.04017 | +2.42% +0.00095 | 0.04063 | 0.03861 | 2.1M | Chart |
| USDTIDR | BINANCE | 17,618.00 | -0.46% -82.00 | 17,702.00 | 17,598.00 | 2.1M | Chart |
| DYDXUSDC | BINANCE | 0.11568 | +3.82% +0.00426 | 0.11689 | 0.10979 | 2M | Chart |
| 0GUSDC | BINANCE | 0.19 | +2.37% +0.0044 | 0.1948 | 0.179 | 2M | Chart |
| POLYXTRY | BINANCE | 1.69 | +0.60% +0.010 | 1.75 | 1.67 | 2M | Chart |
| AUSDT | BINANCE | 0.0794 | +3.39% +0.0026 | 0.0799 | 0.0766 | 2M | Chart |
| ONDOUSDC | BINANCE | 0.3672 | +5.28% +0.0184 | 0.3726 | 0.3457 | 2M | Chart |
| RAREUSDC | BINANCE | 0.01252 | +3.64% +0.00044 | 0.0126 | 0.01207 | 2M | Chart |
| BREVUSDT | BINANCE | 0.0772 | +0.92% +0.00070 | 0.0777 | 0.0751 | 2M | Chart |
| CUSDT | BINANCE | 0.0608 | +4.47% +0.0026 | 0.0612 | 0.0582 | 2M | Chart |
BANANAS31USDC +5.07% 0.008495 2.6M LINKUSDT +6.67% 11.86 2.6M YBUSDT +1.94% 0.0945 2.6M AVAXUSDT +4.64% 7.53 2.6M BELUSDT +2.02% 0.121 2.6M HOLOTRY +2.02% 3.03 2.6M SUSHIUSDT +4.39% 0.2023 2.6M MITOUSDC +3.99% 0.01773 2.5M SOLUSDT +4.86% 105.31 2.5M RUNEUSDT +4.02% 0.492 2.5M JOEUSDT +5.02% 0.0314 2.5M BARDUSDT +0.33% 0.1204 2.5M COWTRY +4.80% 6.33 2.4M XUSDUSDT +0.08% 1.00 2.4M INITTRY +1.56% 3.00 2.4M BELTRY +1.75% 5.82 2.4M USDCTRY -0.41% 48.03 2.4M USDTARS -0.30% 1,588.50 2.4M APTUSDC +4.27% 0.61 2.4M SKYUSDC +2.51% 0.06933 2.4M BERATRY +4.53% 8.92 2.4M IMXUSDT +3.23% 0.1277 2.4M ENSOUSDC +0.81% 0.869 2.3M TREETRY +0.51% 1.98 2.3M FLUXUSDT +2.87% 0.0502 2.3M ALICETRY +2.50% 6.56 2.3M KITETRY -4.18% 6.58 2.3M LUMIAUSDT +3.96% 0.0867 2.3M PHATRY +3.42% 1.21 2.3M CETUSUSDC +3.48% 0.02466 2.2M XRPU +8.48% 1.47 2.2M ALTUSDC +4.30% 0.00631 2.1M STORJUSDT +2.05% 0.0298 2.1M MORPHOUSDT +0.83% 2.54 2.1M NEARUSDC +5.03% 1.98 2.1M DOGEBTC +3.77% 0.0000011 2.1M OPENTRY +3.29% 5.84 2.1M SOMIUSDC +5.27% 0.1158 2.1M ARKMTRY +3.36% 5.29 2.1M SOMITRY +4.91% 5.56 2.1M SANDUSDC +2.42% 0.04017 2.1M USDTIDR -0.46% 17,618.00 2.1M DYDXUSDC +3.82% 0.11568 2M 0GUSDC +2.37% 0.19 2M POLYXTRY +0.60% 1.69 2M AUSDT +3.39% 0.0794 2M ONDOUSDC +5.28% 0.3672 2M RAREUSDC +3.64% 0.01252 2M BREVUSDT +0.92% 0.0772 2M CUSDT +4.47% 0.0608 2M