0.00001806 +3.32% +0.00000058
- 1D High
- 0.00001818
- 1D Low
- 0.00001741
- 1D Volume
- 2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
651–700 of 1,400 stocks
Live · refreshes every 15 seconds
1.25 +0.81% +0.010
- 1D High
- 1.26
- 1D Low
- 1.20
- 1D Volume
- 2M
0.0607 +4.30% +0.0025
- 1D High
- 0.0612
- 1D Low
- 0.0582
- 1D Volume
- 2M
0.00939 +3.99% +0.00036
- 1D High
- 0.00941
- 1D Low
- 0.00901
- 1D Volume
- 2M
1.47 +8.90% +0.1204
- 1D High
- 1.48
- 1D Low
- 1.34
- 1D Volume
- 2M
0.09377 +8.28% +0.00717
- 1D High
- 0.09577
- 1D Low
- 0.08661
- 1D Volume
- 2M
2.54 +2.92% +0.072
- 1D High
- 2.55
- 1D Low
- 2.43
- 1D Volume
- 1.9M
4.04 +0.72% +0.029
- 1D High
- 4.18
- 1D Low
- 3.95
- 1D Volume
- 1.9M
0.2233 +10.93% +0.022
- 1D High
- 0.2249
- 1D Low
- 0.1993
- 1D Volume
- 1.9M
0.2296 +5.37% +0.0117
- 1D High
- 0.2321
- 1D Low
- 0.2168
- 1D Volume
- 1.9M
6.42 +3.90% +0.241
- 1D High
- 6.49
- 1D Low
- 6.19
- 1D Volume
- 1.9M
0.169 +13.04% +0.0195
- 1D High
- 0.18
- 1D Low
- 0.1485
- 1D Volume
- 1.9M
14.71 +0.65% +0.095
- 1D High
- 14.72
- 1D Low
- 14.24
- 1D Volume
- 1.8M
0.8424 +5.56% +0.0444
- 1D High
- 0.8555
- 1D Low
- 0.7889
- 1D Volume
- 1.8M
0.2152 +3.46% +0.0072
- 1D High
- 0.2171
- 1D Low
- 0.2069
- 1D Volume
- 1.8M
0.1445 +4.41% +0.0061
- 1D High
- 0.145
- 1D Low
- 0.1381
- 1D Volume
- 1.8M
3.20 +0.95% +0.030
- 1D High
- 3.24
- 1D Low
- 3.14
- 1D Volume
- 1.8M
0.0254 +1.20% +0.00030
- 1D High
- 0.0258
- 1D Low
- 0.0245
- 1D Volume
- 1.7M
0.0259 +1.17% +0.00030
- 1D High
- 0.0261
- 1D Low
- 0.0251
- 1D Volume
- 1.7M
1.28 +4.58% +0.056
- 1D High
- 1.29
- 1D Low
- 1.22
- 1D Volume
- 1.7M
123.02 +3.72% +4.41
- 1D High
- 123.72
- 1D Low
- 117.25
- 1D Volume
- 1.7M
1.98 +5.04% +0.095
- 1D High
- 2.00
- 1D Low
- 1.89
- 1D Volume
- 1.7M
0.5143 +10.75% +0.0499
- 1D High
- 0.5158
- 1D Low
- 0.4601
- 1D Volume
- 1.7M
2.02 +5.20% +0.10
- 1D High
- 2.05
- 1D Low
- 1.92
- 1D Volume
- 1.7M
0.00000338 — —
- 1D High
- 0.00000362
- 1D Low
- 0.00000328
- 1D Volume
- 1.7M
0.1014 +5.19% +0.0050
- 1D High
- 0.1019
- 1D Low
- 0.0959
- 1D Volume
- 1.7M
1.93 +4.43% +0.082
- 1D High
- 1.96
- 1D Low
- 1.81
- 1D Volume
- 1.7M
11.75 +3.80% +0.43
- 1D High
- 12.11
- 1D Low
- 11.29
- 1D Volume
- 1.6M
4.56 +2.24% +0.10
- 1D High
- 4.61
- 1D Low
- 4.40
- 1D Volume
- 1.6M
1.48 +4.61% +0.065
- 1D High
- 1.49
- 1D Low
- 1.40
- 1D Volume
- 1.6M
0.7904 +5.92% +0.0442
- 1D High
- 0.797
- 1D Low
- 0.7392
- 1D Volume
- 1.6M
0.000588 +4.14% +0.0000234
- 1D High
- 0.0005905
- 1D Low
- 0.0005643
- 1D Volume
- 1.6M
0.0472 +2.83% +0.0013
- 1D High
- 0.0475
- 1D Low
- 0.0459
- 1D Volume
- 1.6M
0.1792 +2.22% +0.0039
- 1D High
- 0.1807
- 1D Low
- 0.1752
- 1D Volume
- 1.6M
17.69 +5.49% +0.92
- 1D High
- 17.91
- 1D Low
- 16.67
- 1D Volume
- 1.5M
0.0455 -2.00% -0.00093
- 1D High
- 0.04676
- 1D Low
- 0.0444
- 1D Volume
- 1.5M
0.06284 +2.16% +0.00133
- 1D High
- 0.06284
- 1D Low
- 0.06119
- 1D Volume
- 1.5M
13.30 +3.66% +0.47
- 1D High
- 13.54
- 1D Low
- 12.71
- 1D Volume
- 1.5M
0.728 +0.41% +0.0030
- 1D High
- 0.739
- 1D Low
- 0.711
- 1D Volume
- 1.5M
0.02027 +7.14% +0.00135
- 1D High
- 0.0211
- 1D Low
- 0.01893
- 1D Volume
- 1.5M
5.12 +4.49% +0.22
- 1D High
- 5.22
- 1D Low
- 4.84
- 1D Volume
- 1.5M
0.1164 +3.19% +0.0036
- 1D High
- 0.1164
- 1D Low
- 0.1114
- 1D Volume
- 1.4M
1.56 +1.82% +0.028
- 1D High
- 1.58
- 1D Low
- 1.52
- 1D Volume
- 1.4M
10.30 +7.23% +0.694
- 1D High
- 10.50
- 1D Low
- 9.52
- 1D Volume
- 1.4M
1.84 +4.55% +0.080
- 1D High
- 1.85
- 1D Low
- 1.76
- 1D Volume
- 1.4M
0.125 +8.89% +0.0102
- 1D High
- 0.1269
- 1D Low
- 0.1138
- 1D Volume
- 1.4M
13.26 +5.57% +0.70
- 1D High
- 13.58
- 1D Low
- 12.51
- 1D Volume
- 1.4M
4.06 +2.01% +0.080
- 1D High
- 4.07
- 1D Low
- 3.94
- 1D Volume
- 1.4M
0.4544 +8.86% +0.037
- 1D High
- 0.4605
- 1D Low
- 0.4158
- 1D Volume
- 1.4M
0.06116 +4.49% +0.00263
- 1D High
- 0.06257
- 1D Low
- 0.05731
- 1D Volume
- 1.4M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| XRPBTC | BINANCE | 0.00001806 | +3.32% +0.00000058 | 0.00001818 | 0.00001741 | 2M | Chart |
| WALTRY | BINANCE | 1.25 | +0.81% +0.010 | 1.26 | 1.20 | 2M | Chart |
| CUSDT | BINANCE | 0.0607 | +4.30% +0.0025 | 0.0612 | 0.0582 | 2M | Chart |
| BBUSDC | BINANCE | 0.00939 | +3.99% +0.00036 | 0.00941 | 0.00901 | 2M | Chart |
| XRPFDUSD | BINANCE | 1.47 | +8.90% +0.1204 | 1.48 | 1.34 | 2M | Chart |
| SYNUSDC | BINANCE | 0.09377 | +8.28% +0.00717 | 0.09577 | 0.08661 | 2M | Chart |
| ICPUSDT | BINANCE | 2.54 | +2.92% +0.072 | 2.55 | 2.43 | 1.9M | Chart |
| ESPTRY | BINANCE | 4.04 | +0.72% +0.029 | 4.18 | 3.95 | 1.9M | Chart |
| ADAFDUSD | BINANCE | 0.2233 | +10.93% +0.022 | 0.2249 | 0.1993 | 1.9M | Chart |
| XTZUSDT | BINANCE | 0.2296 | +5.37% +0.0117 | 0.2321 | 0.2168 | 1.9M | Chart |
| IOTRY | BINANCE | 6.42 | +3.90% +0.241 | 6.49 | 6.19 | 1.9M | Chart |
| ENAFDUSD | BINANCE | 0.169 | +13.04% +0.0195 | 0.18 | 0.1485 | 1.9M | Chart |
| KAITOTRY | BINANCE | 14.71 | +0.65% +0.095 | 14.72 | 14.24 | 1.8M | Chart |
| RAYUSDT | BINANCE | 0.8424 | +5.56% +0.0444 | 0.8555 | 0.7889 | 1.8M | Chart |
| SNXUSDT | BINANCE | 0.2152 | +3.46% +0.0072 | 0.2171 | 0.2069 | 1.8M | Chart |
| ATUSDT | BINANCE | 0.1445 | +4.41% +0.0061 | 0.145 | 0.1381 | 1.8M | Chart |
| HYPERTRY | BINANCE | 3.20 | +0.95% +0.030 | 3.24 | 3.14 | 1.8M | Chart |
| PARTIUSDC | BINANCE | 0.0254 | +1.20% +0.00030 | 0.0258 | 0.0245 | 1.7M | Chart |
| WALUSDC | BINANCE | 0.0259 | +1.17% +0.00030 | 0.0261 | 0.0251 | 1.7M | Chart |
| DOLOTRY | BINANCE | 1.28 | +4.58% +0.056 | 1.29 | 1.22 | 1.7M | Chart |
| SUIJPY | BINANCE | 123.02 | +3.72% +4.41 | 123.72 | 117.25 | 1.7M | Chart |
| IOTATRY | BINANCE | 1.98 | +5.04% +0.095 | 2.00 | 1.89 | 1.7M | Chart |
| AEROUSDC | BINANCE | 0.5143 | +10.75% +0.0499 | 0.5158 | 0.4601 | 1.7M | Chart |
| DEXEUSDT | BINANCE | 2.02 | +5.20% +0.10 | 2.05 | 1.92 | 1.7M | Chart |
| STXBTC | BINANCE | 0.00000338 | — — | 0.00000362 | 0.00000328 | 1.7M | Chart |
| ZRXUSDT | BINANCE | 0.1014 | +5.19% +0.0050 | 0.1019 | 0.0959 | 1.7M | Chart |
| PENDLEUSDT | BINANCE | 1.93 | +4.43% +0.082 | 1.96 | 1.81 | 1.7M | Chart |
| ALLOTRY | BINANCE | 11.75 | +3.80% +0.43 | 12.11 | 11.29 | 1.6M | Chart |
| POLTRY | BINANCE | 4.56 | +2.24% +0.10 | 4.61 | 4.40 | 1.6M | Chart |
| RENDERUSDT | BINANCE | 1.48 | +4.61% +0.065 | 1.49 | 1.40 | 1.6M | Chart |
| SUIUSD1 | BINANCE | 0.7904 | +5.92% +0.0442 | 0.797 | 0.7392 | 1.6M | Chart |
| XRPETH | BINANCE | 0.000588 | +4.14% +0.0000234 | 0.0005905 | 0.0005643 | 1.6M | Chart |
| POWRUSDT | BINANCE | 0.0472 | +2.83% +0.0013 | 0.0475 | 0.0459 | 1.6M | Chart |
| PROVEUSDT | BINANCE | 0.1792 | +2.22% +0.0039 | 0.1807 | 0.1752 | 1.6M | Chart |
| ONDOTRY | BINANCE | 17.69 | +5.49% +0.92 | 17.91 | 16.67 | 1.5M | Chart |
| MIRAUSDC | BINANCE | 0.0455 | -2.00% -0.00093 | 0.04676 | 0.0444 | 1.5M | Chart |
| AWEUSDT | BINANCE | 0.06284 | +2.16% +0.00133 | 0.06284 | 0.06119 | 1.5M | Chart |
| FORMTRY | BINANCE | 13.30 | +3.66% +0.47 | 13.54 | 12.71 | 1.5M | Chart |
| ASTERUSDC | BINANCE | 0.728 | +0.41% +0.0030 | 0.739 | 0.711 | 1.5M | Chart |
| CGPTUSDC | BINANCE | 0.02027 | +7.14% +0.00135 | 0.0211 | 0.01893 | 1.5M | Chart |
| AVNTTRY | BINANCE | 5.12 | +4.49% +0.22 | 5.22 | 4.84 | 1.5M | Chart |
| KNCUSDT | BINANCE | 0.1164 | +3.19% +0.0036 | 0.1164 | 0.1114 | 1.4M | Chart |
| IDTRY | BINANCE | 1.56 | +1.82% +0.028 | 1.58 | 1.52 | 1.4M | Chart |
| WIFTRY | BINANCE | 10.30 | +7.23% +0.694 | 10.50 | 9.52 | 1.4M | Chart |
| KERNELTRY | BINANCE | 1.84 | +4.55% +0.080 | 1.85 | 1.76 | 1.4M | Chart |
| REDUSDC | BINANCE | 0.125 | +8.89% +0.0102 | 0.1269 | 0.1138 | 1.4M | Chart |
| STXTRY | BINANCE | 13.26 | +5.57% +0.70 | 13.58 | 12.51 | 1.4M | Chart |
| ZBTTRY | BINANCE | 4.06 | +2.01% +0.080 | 4.07 | 3.94 | 1.4M | Chart |
| DOGEBRL | BINANCE | 0.4544 | +8.86% +0.037 | 0.4605 | 0.4158 | 1.4M | Chart |
| EDENUSDC | BINANCE | 0.06116 | +4.49% +0.00263 | 0.06257 | 0.05731 | 1.4M | Chart |
XRPBTC +3.32% 0.00001806 2M WALTRY +0.81% 1.25 2M CUSDT +4.30% 0.0607 2M BBUSDC +3.99% 0.00939 2M XRPFDUSD +8.90% 1.47 2M SYNUSDC +8.28% 0.09377 2M ICPUSDT +2.92% 2.54 1.9M ESPTRY +0.72% 4.04 1.9M ADAFDUSD +10.93% 0.2233 1.9M XTZUSDT +5.37% 0.2296 1.9M IOTRY +3.90% 6.42 1.9M ENAFDUSD +13.04% 0.169 1.9M KAITOTRY +0.65% 14.71 1.8M RAYUSDT +5.56% 0.8424 1.8M SNXUSDT +3.46% 0.2152 1.8M ATUSDT +4.41% 0.1445 1.8M HYPERTRY +0.95% 3.20 1.8M PARTIUSDC +1.20% 0.0254 1.7M WALUSDC +1.17% 0.0259 1.7M DOLOTRY +4.58% 1.28 1.7M SUIJPY +3.72% 123.02 1.7M IOTATRY +5.04% 1.98 1.7M AEROUSDC +10.75% 0.5143 1.7M DEXEUSDT +5.20% 2.02 1.7M STXBTC — 0.00000338 1.7M ZRXUSDT +5.19% 0.1014 1.7M PENDLEUSDT +4.43% 1.93 1.7M ALLOTRY +3.80% 11.75 1.6M POLTRY +2.24% 4.56 1.6M RENDERUSDT +4.61% 1.48 1.6M SUIUSD1 +5.92% 0.7904 1.6M XRPETH +4.14% 0.000588 1.6M POWRUSDT +2.83% 0.0472 1.6M PROVEUSDT +2.22% 0.1792 1.6M ONDOTRY +5.49% 17.69 1.5M MIRAUSDC -2.00% 0.0455 1.5M AWEUSDT +2.16% 0.06284 1.5M FORMTRY +3.66% 13.30 1.5M ASTERUSDC +0.41% 0.728 1.5M CGPTUSDC +7.14% 0.02027 1.5M AVNTTRY +4.49% 5.12 1.5M KNCUSDT +3.19% 0.1164 1.4M IDTRY +1.82% 1.56 1.4M WIFTRY +7.23% 10.30 1.4M KERNELTRY +4.55% 1.84 1.4M REDUSDC +8.89% 0.125 1.4M STXTRY +5.57% 13.26 1.4M ZBTTRY +2.01% 4.06 1.4M DOGEBRL +8.86% 0.4544 1.4M EDENUSDC +4.49% 0.06116 1.4M