0.4536 +8.67% +0.0362
- 1D High
- 0.4605
- 1D Low
- 0.4158
- 1D Volume
- 1.5M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
701–750 of 1,400 stocks
Live · refreshes every 15 seconds
0.1244 +8.36% +0.0096
- 1D High
- 0.1269
- 1D Low
- 0.1138
- 1D Volume
- 1.4M
0.00000097 +1.04% +0.000000010
- 1D High
- 0.0000010
- 1D Low
- 0.00000097
- 1D Volume
- 1.4M
13.32 +6.05% +0.76
- 1D High
- 13.58
- 1D Low
- 12.51
- 1D Volume
- 1.4M
0.0417 +1.71% +0.00070
- 1D High
- 0.0419
- 1D Low
- 0.040
- 1D Volume
- 1.4M
0.06126 +4.66% +0.00273
- 1D High
- 0.06257
- 1D Low
- 0.05731
- 1D Volume
- 1.4M
0.2272 +2.95% +0.0065
- 1D High
- 0.2294
- 1D Low
- 0.2196
- 1D Volume
- 1.4M
0.0088 +2.44% +0.00021
- 1D High
- 0.00896
- 1D Low
- 0.00851
- 1D Volume
- 1.4M
0.5917 +5.47% +0.0307
- 1D High
- 0.606
- 1D Low
- 0.5558
- 1D Volume
- 1.4M
21.56 +6.73% +1.36
- 1D High
- 22.45
- 1D Low
- 20.01
- 1D Volume
- 1.3M
19.24 +9.75% +1.71
- 1D High
- 19.48
- 1D Low
- 17.44
- 1D Volume
- 1.3M
22.41 +0.22% +0.050
- 1D High
- 22.97
- 1D Low
- 21.35
- 1D Volume
- 1.3M
0.0255 +4.94% +0.0012
- 1D High
- 0.0255
- 1D Low
- 0.0241
- 1D Volume
- 1.3M
1.11 +10.30% +0.104
- 1D High
- 1.14
- 1D Low
- 1.01
- 1D Volume
- 1.3M
0.96 +4.12% +0.038
- 1D High
- 0.964
- 1D Low
- 0.912
- 1D Volume
- 1.3M
0.1614 +6.53% +0.0099
- 1D High
- 0.1615
- 1D Low
- 0.1511
- 1D Volume
- 1.3M
0.00296 -0.34% -0.000010
- 1D High
- 0.00299
- 1D Low
- 0.00295
- 1D Volume
- 1.3M
8.07 +6.04% +0.46
- 1D High
- 8.12
- 1D Low
- 7.55
- 1D Volume
- 1.3M
4.52 +0.38% +0.017
- 1D High
- 4.59
- 1D Low
- 4.41
- 1D Volume
- 1.2M
2.34 +2.18% +0.050
- 1D High
- 2.37
- 1D Low
- 2.29
- 1D Volume
- 1.2M
0.01774 +5.91% +0.00099
- 1D High
- 0.01785
- 1D Low
- 0.01661
- 1D Volume
- 1.2M
0.01328 +1.30% +0.00017
- 1D High
- 0.01332
- 1D Low
- 0.01288
- 1D Volume
- 1.2M
1.00 +0.03% +0.00030
- 1D High
- 1.00
- 1D Low
- 0.9995
- 1D Volume
- 1.2M
0.1364 -4.15% -0.0059
- 1D High
- 0.1422
- 1D Low
- 0.1332
- 1D Volume
- 1.2M
4.69 -11.56% -0.613
- 1D High
- 5.47
- 1D Low
- 4.63
- 1D Volume
- 1.2M
0.2135 +4.66% +0.0095
- 1D High
- 0.2138
- 1D Low
- 0.1998
- 1D Volume
- 1.2M
0.04898 +4.08% +0.00192
- 1D High
- 0.04923
- 1D Low
- 0.04622
- 1D Volume
- 1.2M
0.5919 +10.49% +0.0562
- 1D High
- 0.6055
- 1D Low
- 0.5252
- 1D Volume
- 1.1M
0.0072 +1.27% +0.000090
- 1D High
- 0.00725
- 1D Low
- 0.00701
- 1D Volume
- 1.1M
0.4484 +6.69% +0.0281
- 1D High
- 0.466
- 1D Low
- 0.4154
- 1D Volume
- 1.1M
3.35 +3.72% +0.12
- 1D High
- 3.36
- 1D Low
- 3.23
- 1D Volume
- 1.1M
0.3365 -0.27% -0.00090
- 1D High
- 0.3403
- 1D Low
- 0.3335
- 1D Volume
- 1.1M
3.09 +4.22% +0.125
- 1D High
- 3.09
- 1D Low
- 2.97
- 1D Volume
- 1.1M
0.1432 +6.31% +0.0085
- 1D High
- 0.1435
- 1D Low
- 0.1332
- 1D Volume
- 1.1M
28.50 +10.29% +2.66
- 1D High
- 29.28
- 1D Low
- 25.29
- 1D Volume
- 1.1M
2.38 +7.45% +0.165
- 1D High
- 2.52
- 1D Low
- 2.18
- 1D Volume
- 1.1M
3.67 +0.05% +0.0020
- 1D High
- 3.67
- 1D Low
- 3.67
- 1D Volume
- 1M
0.238 +1.28% +0.0030
- 1D High
- 0.239
- 1D Low
- 0.234
- 1D Volume
- 1M
0.0466 -1.27% -0.00060
- 1D High
- 0.0473
- 1D Low
- 0.044
- 1D Volume
- 1M
0.0563 +3.49% +0.0019
- 1D High
- 0.0569
- 1D Low
- 0.0541
- 1D Volume
- 1M
0.0383 +5.22% +0.0019
- 1D High
- 0.0384
- 1D Low
- 0.0365
- 1D Volume
- 1M
0.2171 +9.26% +0.0184
- 1D High
- 0.2187
- 1D Low
- 0.1969
- 1D Volume
- 1M
0.00748 +4.03% +0.00029
- 1D High
- 0.00757
- 1D Low
- 0.00721
- 1D Volume
- 1M
0.00013199 -3.01% -0.0000041
- 1D High
- 0.00013715
- 1D Low
- 0.00013108
- 1D Volume
- 1M
6.38 +9.01% +0.527
- 1D High
- 6.52
- 1D Low
- 5.63
- 1D Volume
- 1M
0.01132 +4.24% +0.00046
- 1D High
- 0.01156
- 1D Low
- 0.01085
- 1D Volume
- 1M
0.00000489 +3.60% +0.00000017
- 1D High
- 0.00000504
- 1D Low
- 0.00000473
- 1D Volume
- 999.2K
0.0153 +5.30% +0.00077
- 1D High
- 0.0153
- 1D Low
- 0.01455
- 1D Volume
- 993.8K
0.0356 +2.59% +0.00090
- 1D High
- 0.0357
- 1D Low
- 0.0347
- 1D Volume
- 991.5K
0.1714 +3.63% +0.0060
- 1D High
- 0.172
- 1D Low
- 0.164
- 1D Volume
- 989.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| DOGEBRL | BINANCE | 0.4536 | +8.67% +0.0362 | 0.4605 | 0.4158 | 1.5M | Chart |
| REDUSDC | BINANCE | 0.1244 | +8.36% +0.0096 | 0.1269 | 0.1138 | 1.4M | Chart |
| HBARBTC | BINANCE | 0.00000097 | +1.04% +0.000000010 | 0.0000010 | 0.00000097 | 1.4M | Chart |
| STXTRY | BINANCE | 13.32 | +6.05% +0.76 | 13.58 | 12.51 | 1.4M | Chart |
| TREEUSDC | BINANCE | 0.0417 | +1.71% +0.00070 | 0.0419 | 0.040 | 1.4M | Chart |
| EDENUSDC | BINANCE | 0.06126 | +4.66% +0.00273 | 0.06257 | 0.05731 | 1.4M | Chart |
| API3USDT | BINANCE | 0.2272 | +2.95% +0.0065 | 0.2294 | 0.2196 | 1.4M | Chart |
| SXTUSDC | BINANCE | 0.0088 | +2.44% +0.00021 | 0.00896 | 0.00851 | 1.4M | Chart |
| ETHFIUSDC | BINANCE | 0.5917 | +5.47% +0.0307 | 0.606 | 0.5558 | 1.4M | Chart |
| JTOTRY | BINANCE | 21.56 | +6.73% +1.36 | 22.45 | 20.01 | 1.3M | Chart |
| LDOTRY | BINANCE | 19.24 | +9.75% +1.71 | 19.48 | 17.44 | 1.3M | Chart |
| RETRY | BINANCE | 22.41 | +0.22% +0.050 | 22.97 | 21.35 | 1.3M | Chart |
| PHAUSDC | BINANCE | 0.0255 | +4.94% +0.0012 | 0.0255 | 0.0241 | 1.3M | Chart |
| ZROUSDC | BINANCE | 1.11 | +10.30% +0.104 | 1.14 | 1.01 | 1.3M | Chart |
| AXSUSDT | BINANCE | 0.96 | +4.12% +0.038 | 0.964 | 0.912 | 1.3M | Chart |
| XLMEUR | BINANCE | 0.1614 | +6.53% +0.0099 | 0.1615 | 0.1511 | 1.3M | Chart |
| FUSDC | BINANCE | 0.00296 | -0.34% -0.000010 | 0.00299 | 0.00295 | 1.3M | Chart |
| MMTTRY | BINANCE | 8.07 | +6.04% +0.46 | 8.12 | 7.55 | 1.3M | Chart |
| ALGOTRY | BINANCE | 4.52 | +0.38% +0.017 | 4.59 | 4.41 | 1.2M | Chart |
| CFXTRY | BINANCE | 2.34 | +2.18% +0.050 | 2.37 | 2.29 | 1.2M | Chart |
| RESOLVUSDC | BINANCE | 0.01774 | +5.91% +0.00099 | 0.01785 | 0.01661 | 1.2M | Chart |
| SENTUSDC | BINANCE | 0.01328 | +1.30% +0.00017 | 0.01332 | 0.01288 | 1.2M | Chart |
| USDEUSDC | BINANCE | 1.00 | +0.03% +0.00030 | 1.00 | 0.9995 | 1.2M | Chart |
| KITEUSDC | BINANCE | 0.1364 | -4.15% -0.0059 | 0.1422 | 0.1332 | 1.2M | Chart |
| EGLDUSDT | BINANCE | 4.69 | -11.56% -0.613 | 5.47 | 4.63 | 1.2M | Chart |
| SYRUPUSDC | BINANCE | 0.2135 | +4.66% +0.0095 | 0.2138 | 0.1998 | 1.2M | Chart |
| NILUSDC | BINANCE | 0.04898 | +4.08% +0.00192 | 0.04923 | 0.04622 | 1.2M | Chart |
| TWTUSDC | BINANCE | 0.5919 | +10.49% +0.0562 | 0.6055 | 0.5252 | 1.1M | Chart |
| FOGOUSDC | BINANCE | 0.0072 | +1.27% +0.000090 | 0.00725 | 0.00701 | 1.1M | Chart |
| JTOUSDC | BINANCE | 0.4484 | +6.69% +0.0281 | 0.466 | 0.4154 | 1.1M | Chart |
| LAYERTRY | BINANCE | 3.35 | +3.72% +0.12 | 3.36 | 3.23 | 1.1M | Chart |
| EPICUSDT | BINANCE | 0.3365 | -0.27% -0.00090 | 0.3403 | 0.3335 | 1.1M | Chart |
| METRY | BINANCE | 3.09 | +4.22% +0.125 | 3.09 | 2.97 | 1.1M | Chart |
| APEUSDC | BINANCE | 0.1432 | +6.31% +0.0085 | 0.1435 | 0.1332 | 1.1M | Chart |
| TWTTRY | BINANCE | 28.50 | +10.29% +2.66 | 29.28 | 25.29 | 1.1M | Chart |
| TRUMPUSDC | BINANCE | 2.38 | +7.45% +0.165 | 2.52 | 2.18 | 1.1M | Chart |
| USDTAED | BINANCE | 3.67 | +0.05% +0.0020 | 3.67 | 3.67 | 1M | Chart |
| RADUSDT | BINANCE | 0.238 | +1.28% +0.0030 | 0.239 | 0.234 | 1M | Chart |
| ZKPUSDC | BINANCE | 0.0466 | -1.27% -0.00060 | 0.0473 | 0.044 | 1M | Chart |
| REQUSDT | BINANCE | 0.0563 | +3.49% +0.0019 | 0.0569 | 0.0541 | 1M | Chart |
| KERNELUSDC | BINANCE | 0.0383 | +5.22% +0.0019 | 0.0384 | 0.0365 | 1M | Chart |
| WIFUSDC | BINANCE | 0.2171 | +9.26% +0.0184 | 0.2187 | 0.1969 | 1M | Chart |
| GMTUSDC | BINANCE | 0.00748 | +4.03% +0.00029 | 0.00757 | 0.00721 | 1M | Chart |
| TRXETH | BINANCE | 0.00013199 | -3.01% -0.0000041 | 0.00013715 | 0.00013108 | 1M | Chart |
| UNIUSDC | BINANCE | 6.38 | +9.01% +0.527 | 6.52 | 5.63 | 1M | Chart |
| USUALUSDC | BINANCE | 0.01132 | +4.24% +0.00046 | 0.01156 | 0.01085 | 1M | Chart |
| WLDBTC | BINANCE | 0.00000489 | +3.60% +0.00000017 | 0.00000504 | 0.00000473 | 999.2K | Chart |
| SAGAFDUSD | BINANCE | 0.0153 | +5.30% +0.00077 | 0.0153 | 0.01455 | 993.8K | Chart |
| BANKUSDC | BINANCE | 0.0356 | +2.59% +0.00090 | 0.0357 | 0.0347 | 991.5K | Chart |
| STGUSDT | BINANCE | 0.1714 | +3.63% +0.0060 | 0.172 | 0.164 | 989.9K | Chart |
DOGEBRL +8.67% 0.4536 1.5M REDUSDC +8.36% 0.1244 1.4M HBARBTC +1.04% 0.00000097 1.4M STXTRY +6.05% 13.32 1.4M TREEUSDC +1.71% 0.0417 1.4M EDENUSDC +4.66% 0.06126 1.4M API3USDT +2.95% 0.2272 1.4M SXTUSDC +2.44% 0.0088 1.4M ETHFIUSDC +5.47% 0.5917 1.4M JTOTRY +6.73% 21.56 1.3M LDOTRY +9.75% 19.24 1.3M RETRY +0.22% 22.41 1.3M PHAUSDC +4.94% 0.0255 1.3M ZROUSDC +10.30% 1.11 1.3M AXSUSDT +4.12% 0.96 1.3M XLMEUR +6.53% 0.1614 1.3M FUSDC -0.34% 0.00296 1.3M MMTTRY +6.04% 8.07 1.3M ALGOTRY +0.38% 4.52 1.2M CFXTRY +2.18% 2.34 1.2M RESOLVUSDC +5.91% 0.01774 1.2M SENTUSDC +1.30% 0.01328 1.2M USDEUSDC +0.03% 1.00 1.2M KITEUSDC -4.15% 0.1364 1.2M EGLDUSDT -11.56% 4.69 1.2M SYRUPUSDC +4.66% 0.2135 1.2M NILUSDC +4.08% 0.04898 1.2M TWTUSDC +10.49% 0.5919 1.1M FOGOUSDC +1.27% 0.0072 1.1M JTOUSDC +6.69% 0.4484 1.1M LAYERTRY +3.72% 3.35 1.1M EPICUSDT -0.27% 0.3365 1.1M METRY +4.22% 3.09 1.1M APEUSDC +6.31% 0.1432 1.1M TWTTRY +10.29% 28.50 1.1M TRUMPUSDC +7.45% 2.38 1.1M USDTAED +0.05% 3.67 1M RADUSDT +1.28% 0.238 1M ZKPUSDC -1.27% 0.0466 1M REQUSDT +3.49% 0.0563 1M KERNELUSDC +5.22% 0.0383 1M WIFUSDC +9.26% 0.2171 1M GMTUSDC +4.03% 0.00748 1M TRXETH -3.01% 0.00013199 1M UNIUSDC +9.01% 6.38 1M USUALUSDC +4.24% 0.01132 1M WLDBTC +3.60% 0.00000489 999.2K SAGAFDUSD +5.30% 0.0153 993.8K BANKUSDC +2.59% 0.0356 991.5K STGUSDT +3.63% 0.1714 989.9K