0.1706 +3.14% +0.0052
- 1D High
- 0.172
- 1D Low
- 0.164
- 1D Volume
- 927K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
751–800 of 1,400 stocks
Live · refreshes every 15 seconds
0.08401 +0.97% +0.00081
- 1D High
- 0.08668
- 1D Low
- 0.0819
- 1D Volume
- 923.9K
0.09472 +2.34% +0.00217
- 1D High
- 0.09582
- 1D Low
- 0.0914
- 1D Volume
- 921.5K
0.030 +3.81% +0.0011
- 1D High
- 0.0304
- 1D Low
- 0.0289
- 1D Volume
- 895.2K
0.0075 -2.60% -0.00020
- 1D High
- 0.0079
- 1D Low
- 0.0072
- 1D Volume
- 890.4K
1.52 +4.54% +0.066
- 1D High
- 1.53
- 1D Low
- 1.45
- 1D Volume
- 879.1K
0.1042 +4.93% +0.0049
- 1D High
- 0.1051
- 1D Low
- 0.0994
- 1D Volume
- 875.9K
0.309 +4.04% +0.012
- 1D High
- 0.31
- 1D Low
- 0.294
- 1D Volume
- 874K
0.01134 +4.42% +0.00048
- 1D High
- 0.01156
- 1D Low
- 0.01085
- 1D Volume
- 874K
0.2057 +3.47% +0.0069
- 1D High
- 0.2064
- 1D Low
- 0.1977
- 1D Volume
- 867.5K
38.37 -0.47% -0.18
- 1D High
- 40.24
- 1D Low
- 37.61
- 1D Volume
- 846K
0.371 +4.27% +0.0152
- 1D High
- 0.3754
- 1D Low
- 0.3496
- 1D Volume
- 837.6K
1.14 +11.31% +0.116
- 1D High
- 1.15
- 1D Low
- 1.00
- 1D Volume
- 824.2K
10.93 +2.73% +0.29
- 1D High
- 11.07
- 1D Low
- 10.60
- 1D Volume
- 822K
7.72 -0.77% -0.060
- 1D High
- 7.88
- 1D Low
- 7.44
- 1D Volume
- 821.2K
2.83 +3.67% +0.10
- 1D High
- 2.86
- 1D Low
- 2.73
- 1D Volume
- 821K
0.05652 +5.27% +0.00283
- 1D High
- 0.05829
- 1D Low
- 0.0529
- 1D Volume
- 818.3K
16.93 -0.35% -0.060
- 1D High
- 17.03
- 1D Low
- 16.92
- 1D Volume
- 816.4K
1.00 -0.01% -0.00010
- 1D High
- 1.00
- 1D Low
- 0.9998
- 1D Volume
- 811.9K
0.02245 +15.01% +0.00293
- 1D High
- 0.02301
- 1D Low
- 0.01969
- 1D Volume
- 800K
0.03983 +9.57% +0.00348
- 1D High
- 0.04031
- 1D Low
- 0.0369
- 1D Volume
- 797.3K
2.61 +1.36% +0.035
- 1D High
- 2.66
- 1D Low
- 2.58
- 1D Volume
- 795.5K
0.0597 +1.70% +0.0010
- 1D High
- 0.0598
- 1D Low
- 0.0572
- 1D Volume
- 790.3K
1.80 +4.04% +0.070
- 1D High
- 1.83
- 1D Low
- 1.74
- 1D Volume
- 785.7K
0.2081 +3.53% +0.0071
- 1D High
- 0.2104
- 1D Low
- 0.1977
- 1D Volume
- 780.5K
0.1989 +8.04% +0.0148
- 1D High
- 0.2029
- 1D Low
- 0.1843
- 1D Volume
- 775.8K
0.775 +1.97% +0.015
- 1D High
- 0.778
- 1D Low
- 0.747
- 1D Volume
- 765.8K
2.00 +3.74% +0.072
- 1D High
- 2.02
- 1D Low
- 1.93
- 1D Volume
- 764.1K
0.000089 +6.08% +0.0000051
- 1D High
- 0.0000896
- 1D Low
- 0.000084
- 1D Volume
- 747.4K
4.23 +9.41% +0.364
- 1D High
- 4.43
- 1D Low
- 3.84
- 1D Volume
- 737.8K
5.45 +3.02% +0.16
- 1D High
- 5.78
- 1D Low
- 5.32
- 1D Volume
- 732.3K
35.00 +0.11% +0.040
- 1D High
- 35.60
- 1D Low
- 34.28
- 1D Volume
- 724.3K
0.1065 +5.03% +0.0051
- 1D High
- 0.1086
- 1D Low
- 0.1002
- 1D Volume
- 710.1K
0.04867 +2.36% +0.00112
- 1D High
- 0.0493
- 1D Low
- 0.0472
- 1D Volume
- 706.2K
1.00 +0.04% +0.00040
- 1D High
- 1.00
- 1D Low
- 0.9995
- 1D Volume
- 706.1K
11.39 +5.56% +0.60
- 1D High
- 11.46
- 1D Low
- 10.35
- 1D Volume
- 705.7K
0.1031 -0.39% -0.00040
- 1D High
- 0.1045
- 1D Low
- 0.0996
- 1D Volume
- 697.7K
0.1158 +4.51% +0.0050
- 1D High
- 0.1199
- 1D Low
- 0.1107
- 1D Volume
- 691K
0.01728 +7.13% +0.00115
- 1D High
- 0.01749
- 1D Low
- 0.01618
- 1D Volume
- 687.3K
0.4999 -1.15% -0.0058
- 1D High
- 0.5074
- 1D Low
- 0.4616
- 1D Volume
- 683K
3.36 +2.44% +0.080
- 1D High
- 3.36
- 1D Low
- 3.21
- 1D Volume
- 682.9K
0.7973 +2.40% +0.0187
- 1D High
- 0.8011
- 1D Low
- 0.7801
- 1D Volume
- 676K
4.15 +3.21% +0.129
- 1D High
- 4.25
- 1D Low
- 3.97
- 1D Volume
- 665.2K
0.447 +3.00% +0.013
- 1D High
- 0.451
- 1D Low
- 0.427
- 1D Volume
- 652.7K
0.004467 +9.32% +0.000381
- 1D High
- 0.004497
- 1D Low
- 0.004066
- 1D Volume
- 647.4K
0.1656 +3.50% +0.0056
- 1D High
- 0.1678
- 1D Low
- 0.1599
- 1D Volume
- 645.1K
2.01 +3.08% +0.060
- 1D High
- 2.02
- 1D Low
- 1.95
- 1D Volume
- 634.5K
0.3057 +0.96% +0.0029
- 1D High
- 0.3057
- 1D Low
- 0.2948
- 1D Volume
- 633.2K
0.856 +2.51% +0.021
- 1D High
- 0.858
- 1D Low
- 0.832
- 1D Volume
- 629.4K
0.274 +1.86% +0.0050
- 1D High
- 0.276
- 1D Low
- 0.268
- 1D Volume
- 627.5K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| STGUSDT | BINANCE | 0.1706 | +3.14% +0.0052 | 0.172 | 0.164 | 927K | Chart |
| ESPUSDC | BINANCE | 0.08401 | +0.97% +0.00081 | 0.08668 | 0.0819 | 923.9K | Chart |
| POLFDUSD | BINANCE | 0.09472 | +2.34% +0.00217 | 0.09582 | 0.0914 | 921.5K | Chart |
| KAIAUSDC | BINANCE | 0.030 | +3.81% +0.0011 | 0.0304 | 0.0289 | 895.2K | Chart |
| MOVEUSDC | BINANCE | 0.0075 | -2.60% -0.00020 | 0.0079 | 0.0072 | 890.4K | Chart |
| ATOMUSDT | BINANCE | 1.52 | +4.54% +0.066 | 1.53 | 1.45 | 879.1K | Chart |
| LSKUSDT | BINANCE | 0.1042 | +4.93% +0.0049 | 0.1051 | 0.0994 | 875.9K | Chart |
| CYBERUSDT | BINANCE | 0.309 | +4.04% +0.012 | 0.31 | 0.294 | 874K | Chart |
| USUALUSDC | BINANCE | 0.01134 | +4.42% +0.00048 | 0.01156 | 0.01085 | 874K | Chart |
| NXPCUSDT | BINANCE | 0.2057 | +3.47% +0.0069 | 0.2064 | 0.1977 | 867.5K | Chart |
| FILTRY | BINANCE | 38.37 | -0.47% -0.18 | 40.24 | 37.61 | 846K | Chart |
| TIAUSDC | BINANCE | 0.371 | +4.27% +0.0152 | 0.3754 | 0.3496 | 837.6K | Chart |
| ADABRL | BINANCE | 1.14 | +11.31% +0.116 | 1.15 | 1.00 | 824.2K | Chart |
| API3TRY | BINANCE | 10.93 | +2.73% +0.29 | 11.07 | 10.60 | 822K | Chart |
| SEIJPY | BINANCE | 7.72 | -0.77% -0.060 | 7.88 | 7.44 | 821.2K | Chart |
| MANTATRY | BINANCE | 2.83 | +3.67% +0.10 | 2.86 | 2.73 | 821K | Chart |
| ZAMAUSDC | BINANCE | 0.05652 | +5.27% +0.00283 | 0.05829 | 0.0529 | 818.3K | Chart |
| USDTMXN | BINANCE | 16.93 | -0.35% -0.060 | 17.03 | 16.92 | 816.4K | Chart |
| EUREURI | BINANCE | 1.00 | -0.01% -0.00010 | 1.00 | 0.9998 | 811.9K | Chart |
| NIGHTU | BINANCE | 0.02245 | +15.01% +0.00293 | 0.02301 | 0.01969 | 800K | Chart |
| MEGAU | BINANCE | 0.03983 | +9.57% +0.00348 | 0.04031 | 0.0369 | 797.3K | Chart |
| 2ZTRY | BINANCE | 2.61 | +1.36% +0.035 | 2.66 | 2.58 | 795.5K | Chart |
| ERAUSDC | BINANCE | 0.0597 | +1.70% +0.0010 | 0.0598 | 0.0572 | 790.3K | Chart |
| WCTTRY | BINANCE | 1.80 | +4.04% +0.070 | 1.83 | 1.74 | 785.7K | Chart |
| EIGENUSDC | BINANCE | 0.2081 | +3.53% +0.0071 | 0.2104 | 0.1977 | 780.5K | Chart |
| AVAUSDT | BINANCE | 0.1989 | +8.04% +0.0148 | 0.2029 | 0.1843 | 775.8K | Chart |
| MOVRUSDT | BINANCE | 0.775 | +1.97% +0.015 | 0.778 | 0.747 | 765.8K | Chart |
| NEWTTRY | BINANCE | 2.00 | +3.74% +0.072 | 2.02 | 1.93 | 764.1K | Chart |
| ADAETH | BINANCE | 0.000089 | +6.08% +0.0000051 | 0.0000896 | 0.000084 | 747.4K | Chart |
| ORDIUSDT | BINANCE | 4.23 | +9.41% +0.364 | 4.43 | 3.84 | 737.8K | Chart |
| ARKTRY | BINANCE | 5.45 | +3.02% +0.16 | 5.78 | 5.32 | 732.3K | Chart |
| ASTERTRY | BINANCE | 35.00 | +0.11% +0.040 | 35.60 | 34.28 | 724.3K | Chart |
| AVNTUSDC | BINANCE | 0.1065 | +5.03% +0.0051 | 0.1086 | 0.1002 | 710.1K | Chart |
| CFXUSDC | BINANCE | 0.04867 | +2.36% +0.00112 | 0.0493 | 0.0472 | 706.2K | Chart |
| USDEUSDC | BINANCE | 1.00 | +0.04% +0.00040 | 1.00 | 0.9995 | 706.1K | Chart |
| JUPTRY | BINANCE | 11.39 | +5.56% +0.60 | 11.46 | 10.35 | 705.7K | Chart |
| CFGUSDC | BINANCE | 0.1031 | -0.39% -0.00040 | 0.1045 | 0.0996 | 697.7K | Chart |
| CTKUSDT | BINANCE | 0.1158 | +4.51% +0.0050 | 0.1199 | 0.1107 | 691K | Chart |
| GRTUSDC | BINANCE | 0.01728 | +7.13% +0.00115 | 0.01749 | 0.01618 | 687.3K | Chart |
| IOTXJPY | BINANCE | 0.4999 | -1.15% -0.0058 | 0.5074 | 0.4616 | 683K | Chart |
| SKYTRY | BINANCE | 3.36 | +2.44% +0.080 | 3.36 | 3.21 | 682.9K | Chart |
| SUNTRY | BINANCE | 0.7973 | +2.40% +0.0187 | 0.8011 | 0.7801 | 676K | Chart |
| LUMIATRY | BINANCE | 4.15 | +3.21% +0.129 | 4.25 | 3.97 | 665.2K | Chart |
| MASKUSDT | BINANCE | 0.447 | +3.00% +0.013 | 0.451 | 0.427 | 652.7K | Chart |
| PUMPU | BINANCE | 0.004467 | +9.32% +0.000381 | 0.004497 | 0.004066 | 647.4K | Chart |
| AGLDUSDT | BINANCE | 0.1656 | +3.50% +0.0056 | 0.1678 | 0.1599 | 645.1K | Chart |
| TURTLETRY | BINANCE | 2.01 | +3.08% +0.060 | 2.02 | 1.95 | 634.5K | Chart |
| KAITOUSDC | BINANCE | 0.3057 | +0.96% +0.0029 | 0.3057 | 0.2948 | 633.2K | Chart |
| NEXOUSDT | BINANCE | 0.856 | +2.51% +0.021 | 0.858 | 0.832 | 629.4K | Chart |
| BARUSDT | BINANCE | 0.274 | +1.86% +0.0050 | 0.276 | 0.268 | 627.5K | Chart |
STGUSDT +3.14% 0.1706 927K ESPUSDC +0.97% 0.08401 923.9K POLFDUSD +2.34% 0.09472 921.5K KAIAUSDC +3.81% 0.030 895.2K MOVEUSDC -2.60% 0.0075 890.4K ATOMUSDT +4.54% 1.52 879.1K LSKUSDT +4.93% 0.1042 875.9K CYBERUSDT +4.04% 0.309 874K USUALUSDC +4.42% 0.01134 874K NXPCUSDT +3.47% 0.2057 867.5K FILTRY -0.47% 38.37 846K TIAUSDC +4.27% 0.371 837.6K ADABRL +11.31% 1.14 824.2K API3TRY +2.73% 10.93 822K SEIJPY -0.77% 7.72 821.2K MANTATRY +3.67% 2.83 821K ZAMAUSDC +5.27% 0.05652 818.3K USDTMXN -0.35% 16.93 816.4K EUREURI -0.01% 1.00 811.9K NIGHTU +15.01% 0.02245 800K MEGAU +9.57% 0.03983 797.3K 2ZTRY +1.36% 2.61 795.5K ERAUSDC +1.70% 0.0597 790.3K WCTTRY +4.04% 1.80 785.7K EIGENUSDC +3.53% 0.2081 780.5K AVAUSDT +8.04% 0.1989 775.8K MOVRUSDT +1.97% 0.775 765.8K NEWTTRY +3.74% 2.00 764.1K ADAETH +6.08% 0.000089 747.4K ORDIUSDT +9.41% 4.23 737.8K ARKTRY +3.02% 5.45 732.3K ASTERTRY +0.11% 35.00 724.3K AVNTUSDC +5.03% 0.1065 710.1K CFXUSDC +2.36% 0.04867 706.2K USDEUSDC +0.04% 1.00 706.1K JUPTRY +5.56% 11.39 705.7K CFGUSDC -0.39% 0.1031 697.7K CTKUSDT +4.51% 0.1158 691K GRTUSDC +7.13% 0.01728 687.3K IOTXJPY -1.15% 0.4999 683K SKYTRY +2.44% 3.36 682.9K SUNTRY +2.40% 0.7973 676K LUMIATRY +3.21% 4.15 665.2K MASKUSDT +3.00% 0.447 652.7K PUMPU +9.32% 0.004467 647.4K AGLDUSDT +3.50% 0.1656 645.1K TURTLETRY +3.08% 2.01 634.5K KAITOUSDC +0.96% 0.3057 633.2K NEXOUSDT +2.51% 0.856 629.4K BARUSDT +1.86% 0.274 627.5K