0.1661 +3.81% +0.0061
- 1D High
- 0.1678
- 1D Low
- 0.1599
- 1D Volume
- 607.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
801–850 of 1,400 stocks
Live · refreshes every 15 seconds
5.93 +9.84% +0.531
- 1D High
- 6.02
- 1D Low
- 5.33
- 1D Volume
- 604.5K
0.854 +2.28% +0.019
- 1D High
- 0.857
- 1D Low
- 0.832
- 1D Volume
- 598.4K
0.01727 +7.07% +0.00114
- 1D High
- 0.01749
- 1D Low
- 0.01618
- 1D Volume
- 590.3K
1,587.90 -0.48% -7.70
- 1D High
- 1,612.40
- 1D Low
- 1,566.00
- 1D Volume
- 590.1K
37.20 +1.64% +0.60
- 1D High
- 37.50
- 1D Low
- 36.10
- 1D Volume
- 587.6K
0.2261 +5.07% +0.0109
- 1D High
- 0.2295
- 1D Low
- 0.21
- 1D Volume
- 587.1K
0.01058 +5.38% +0.00054
- 1D High
- 0.01065
- 1D Low
- 0.01003
- 1D Volume
- 584.5K
0.0562 +6.64% +0.0035
- 1D High
- 0.0567
- 1D Low
- 0.0532
- 1D Volume
- 583.6K
0.0505 +6.54% +0.0031
- 1D High
- 0.0514
- 1D Low
- 0.0469
- 1D Volume
- 583.4K
0.09784 +17.79% +0.01478
- 1D High
- 0.09836
- 1D Low
- 0.08353
- 1D Volume
- 580.8K
0.2909 +1.64% +0.0047
- 1D High
- 0.291
- 1D Low
- 0.2837
- 1D Volume
- 580.5K
0.894 +3.00% +0.026
- 1D High
- 0.901
- 1D Low
- 0.855
- 1D Volume
- 571.7K
1.35 -0.22% -0.0030
- 1D High
- 1.39
- 1D Low
- 1.33
- 1D Volume
- 569.1K
0.7889 +5.55% +0.0415
- 1D High
- 0.7969
- 1D Low
- 0.74
- 1D Volume
- 565.5K
11.86 +6.73% +0.748
- 1D High
- 11.89
- 1D Low
- 11.00
- 1D Volume
- 557.7K
0.797 -0.33% -0.0026
- 1D High
- 0.834
- 1D Low
- 0.7794
- 1D Volume
- 557.5K
4.17 +3.81% +0.153
- 1D High
- 4.25
- 1D Low
- 3.97
- 1D Volume
- 556K
0.2683 +5.84% +0.0148
- 1D High
- 0.27
- 1D Low
- 0.2523
- 1D Volume
- 549.2K
2.92 +4.51% +0.126
- 1D High
- 2.95
- 1D Low
- 2.81
- 1D Volume
- 546.5K
0.183 +1.61% +0.0029
- 1D High
- 0.1842
- 1D Low
- 0.1789
- 1D Volume
- 538.9K
5.78 -0.17% -0.010
- 1D High
- 5.97
- 1D Low
- 5.77
- 1D Volume
- 538.8K
17.87 +2.00% +0.35
- 1D High
- 18.37
- 1D Low
- 17.11
- 1D Volume
- 538.6K
3.84 +2.46% +0.092
- 1D High
- 3.88
- 1D Low
- 3.72
- 1D Volume
- 535.4K
8.62 +6.76% +0.546
- 1D High
- 9.18
- 1D Low
- 8.06
- 1D Volume
- 529.4K
0.0726 +4.76% +0.0033
- 1D High
- 0.0738
- 1D Low
- 0.0694
- 1D Volume
- 529.2K
25.83 +3.20% +0.80
- 1D High
- 25.96
- 1D Low
- 25.09
- 1D Volume
- 528.5K
0.1462 +2.89% +0.0041
- 1D High
- 0.1482
- 1D Low
- 0.139
- 1D Volume
- 523.3K
14.90 +3.47% +0.50
- 1D High
- 15.00
- 1D Low
- 14.20
- 1D Volume
- 511.3K
0.321 +2.23% +0.0070
- 1D High
- 0.323
- 1D Low
- 0.313
- 1D Volume
- 502.5K
0.0218 +5.31% +0.0011
- 1D High
- 0.022
- 1D Low
- 0.0208
- 1D Volume
- 501.6K
0.23 +5.65% +0.0123
- 1D High
- 0.2321
- 1D Low
- 0.2168
- 1D Volume
- 498.5K
0.0463 +3.35% +0.0015
- 1D High
- 0.0464
- 1D Low
- 0.0446
- 1D Volume
- 496.9K
6.95 +4.10% +0.274
- 1D High
- 6.98
- 1D Low
- 6.66
- 1D Volume
- 489.3K
0.01906 +8.48% +0.00149
- 1D High
- 0.01936
- 1D Low
- 0.01768
- 1D Volume
- 485.5K
0.1105 +4.34% +0.0046
- 1D High
- 0.1114
- 1D Low
- 0.1053
- 1D Volume
- 481.5K
0.0738 +3.51% +0.0025
- 1D High
- 0.0754
- 1D Low
- 0.0708
- 1D Volume
- 479.3K
0.369 +2.22% +0.0080
- 1D High
- 0.369
- 1D Low
- 0.361
- 1D Volume
- 478K
1,570.00 +9.10% +131.00
- 1D High
- 1,583.00
- 1D Low
- 1,439.00
- 1D Volume
- 475.9K
0.2448 +4.17% +0.0098
- 1D High
- 0.2518
- 1D Low
- 0.234
- 1D Volume
- 471K
0.05727 +36.07% +0.01518
- 1D High
- 0.05727
- 1D Low
- 0.04145
- 1D Volume
- 460.4K
53.40 +9.65% +4.70
- 1D High
- 54.80
- 1D Low
- 48.80
- 1D Volume
- 460.4K
0.0632 -3.81% -0.0025
- 1D High
- 0.0707
- 1D Low
- 0.0624
- 1D Volume
- 456.4K
0.396 +8.73% +0.0318
- 1D High
- 0.3996
- 1D Low
- 0.3619
- 1D Volume
- 446.9K
0.08142 +3.68% +0.00289
- 1D High
- 0.08189
- 1D Low
- 0.07877
- 1D Volume
- 444.4K
0.179 +6.67% +0.0112
- 1D High
- 0.18
- 1D Low
- 0.1669
- 1D Volume
- 437.7K
0.912 +3.28% +0.029
- 1D High
- 0.917
- 1D Low
- 0.879
- 1D Volume
- 432.5K
0.134 +4.28% +0.0055
- 1D High
- 0.1344
- 1D Low
- 0.1281
- 1D Volume
- 430.8K
0.06221 +1.67% +0.00102
- 1D High
- 0.0627
- 1D Low
- 0.05921
- 1D Volume
- 428.8K
0.0816 +20.89% +0.0141
- 1D High
- 0.0816
- 1D Low
- 0.0674
- 1D Volume
- 421.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| AGLDUSDT | BINANCE | 0.1661 | +3.81% +0.0061 | 0.1678 | 0.1599 | 607.8K | Chart |
| ZENUSDT | BINANCE | 5.93 | +9.84% +0.531 | 6.02 | 5.33 | 604.5K | Chart |
| NEXOUSDT | BINANCE | 0.854 | +2.28% +0.019 | 0.857 | 0.832 | 598.4K | Chart |
| GRTUSDC | BINANCE | 0.01727 | +7.07% +0.00114 | 0.01749 | 0.01618 | 590.3K | Chart |
| USDCARS | BINANCE | 1,587.90 | -0.48% -7.70 | 1,612.40 | 1,566.00 | 590.1K | Chart |
| MOVRTRY | BINANCE | 37.20 | +1.64% +0.60 | 37.50 | 36.10 | 587.6K | Chart |
| FTTUSDT | BINANCE | 0.2261 | +5.07% +0.0109 | 0.2295 | 0.21 | 587.1K | Chart |
| ACTUSDC | BINANCE | 0.01058 | +5.38% +0.00054 | 0.01065 | 0.01003 | 584.5K | Chart |
| OPNUSDC | BINANCE | 0.0562 | +6.64% +0.0035 | 0.0567 | 0.0532 | 583.6K | Chart |
| PNUTUSDC | BINANCE | 0.0505 | +6.54% +0.0031 | 0.0514 | 0.0469 | 583.4K | Chart |
| XPLU | BINANCE | 0.09784 | +17.79% +0.01478 | 0.09836 | 0.08353 | 580.8K | Chart |
| GENIUSUSDT | BINANCE | 0.2909 | +1.64% +0.0047 | 0.291 | 0.2837 | 580.5K | Chart |
| DOTUSDC | BINANCE | 0.894 | +3.00% +0.026 | 0.901 | 0.855 | 571.7K | Chart |
| EULUSDT | BINANCE | 1.35 | -0.22% -0.0030 | 1.39 | 1.33 | 569.1K | Chart |
| SUIFDUSD | BINANCE | 0.7889 | +5.55% +0.0415 | 0.7969 | 0.74 | 565.5K | Chart |
| LINKUSDC | BINANCE | 11.86 | +6.73% +0.748 | 11.89 | 11.00 | 557.7K | Chart |
| FILUSDC | BINANCE | 0.797 | -0.33% -0.0026 | 0.834 | 0.7794 | 557.5K | Chart |
| LUMIATRY | BINANCE | 4.17 | +3.81% +0.153 | 4.25 | 3.97 | 556K | Chart |
| SFPUSDT | BINANCE | 0.2683 | +5.84% +0.0148 | 0.27 | 0.2523 | 549.2K | Chart |
| CTRY | BINANCE | 2.92 | +4.51% +0.126 | 2.95 | 2.81 | 546.5K | Chart |
| BANDUSDT | BINANCE | 0.183 | +1.61% +0.0029 | 0.1842 | 0.1789 | 538.9K | Chart |
| BARDTRY | BINANCE | 5.78 | -0.17% -0.010 | 5.97 | 5.77 | 538.8K | Chart |
| CRVTRY | BINANCE | 17.87 | +2.00% +0.35 | 18.37 | 17.11 | 538.6K | Chart |
| SAPIENTRY | BINANCE | 3.84 | +2.46% +0.092 | 3.88 | 3.72 | 535.4K | Chart |
| THETATRY | BINANCE | 8.62 | +6.76% +0.546 | 9.18 | 8.06 | 529.4K | Chart |
| THEUSDC | BINANCE | 0.0726 | +4.76% +0.0033 | 0.0738 | 0.0694 | 529.2K | Chart |
| SANTOSTRY | BINANCE | 25.83 | +3.20% +0.80 | 25.96 | 25.09 | 528.5K | Chart |
| HEIUSDC | BINANCE | 0.1462 | +2.89% +0.0041 | 0.1482 | 0.139 | 523.3K | Chart |
| CYBERTRY | BINANCE | 14.90 | +3.47% +0.50 | 15.00 | 14.20 | 511.3K | Chart |
| JUVUSDT | BINANCE | 0.321 | +2.23% +0.0070 | 0.323 | 0.313 | 502.5K | Chart |
| HUMAUSDC | BINANCE | 0.0218 | +5.31% +0.0011 | 0.022 | 0.0208 | 501.6K | Chart |
| XTZUSDC | BINANCE | 0.23 | +5.65% +0.0123 | 0.2321 | 0.2168 | 498.5K | Chart |
| LUNAUSDC | BINANCE | 0.0463 | +3.35% +0.0015 | 0.0464 | 0.0446 | 496.9K | Chart |
| ATTRY | BINANCE | 6.95 | +4.10% +0.274 | 6.98 | 6.66 | 489.3K | Chart |
| HAEDALUSDC | BINANCE | 0.01906 | +8.48% +0.00149 | 0.01936 | 0.01768 | 485.5K | Chart |
| ARKMUSDC | BINANCE | 0.1105 | +4.34% +0.0046 | 0.1114 | 0.1053 | 481.5K | Chart |
| MINAUSDC | BINANCE | 0.0738 | +3.51% +0.0025 | 0.0754 | 0.0708 | 479.3K | Chart |
| CITYUSDT | BINANCE | 0.369 | +2.22% +0.0080 | 0.369 | 0.361 | 478K | Chart |
| DOGEIDR | BINANCE | 1,570.00 | +9.10% +131.00 | 1,583.00 | 1,439.00 | 475.9K | Chart |
| ALLOUSDC | BINANCE | 0.2448 | +4.17% +0.0098 | 0.2518 | 0.234 | 471K | Chart |
| CHIPU | BINANCE | 0.05727 | +36.07% +0.01518 | 0.05727 | 0.04145 | 460.4K | Chart |
| ZROTRY | BINANCE | 53.40 | +9.65% +4.70 | 54.80 | 48.80 | 460.4K | Chart |
| LAUSDC | BINANCE | 0.0632 | -3.81% -0.0025 | 0.0707 | 0.0624 | 456.4K | Chart |
| LDOUSDC | BINANCE | 0.396 | +8.73% +0.0318 | 0.3996 | 0.3619 | 446.9K | Chart |
| GTCUSDT | BINANCE | 0.08142 | +3.68% +0.00289 | 0.08189 | 0.07877 | 444.4K | Chart |
| THETAUSDC | BINANCE | 0.179 | +6.67% +0.0112 | 0.18 | 0.1669 | 437.7K | Chart |
| VANAUSDT | BINANCE | 0.912 | +3.28% +0.029 | 0.917 | 0.879 | 432.5K | Chart |
| IOUSDC | BINANCE | 0.134 | +4.28% +0.0055 | 0.1344 | 0.1281 | 430.8K | Chart |
| INITUSDC | BINANCE | 0.06221 | +1.67% +0.00102 | 0.0627 | 0.05921 | 428.8K | Chart |
| LISTAUSDC | BINANCE | 0.0816 | +20.89% +0.0141 | 0.0816 | 0.0674 | 421.4K | Chart |
AGLDUSDT +3.81% 0.1661 607.8K ZENUSDT +9.84% 5.93 604.5K NEXOUSDT +2.28% 0.854 598.4K GRTUSDC +7.07% 0.01727 590.3K USDCARS -0.48% 1,587.90 590.1K MOVRTRY +1.64% 37.20 587.6K FTTUSDT +5.07% 0.2261 587.1K ACTUSDC +5.38% 0.01058 584.5K OPNUSDC +6.64% 0.0562 583.6K PNUTUSDC +6.54% 0.0505 583.4K XPLU +17.79% 0.09784 580.8K GENIUSUSDT +1.64% 0.2909 580.5K DOTUSDC +3.00% 0.894 571.7K EULUSDT -0.22% 1.35 569.1K SUIFDUSD +5.55% 0.7889 565.5K LINKUSDC +6.73% 11.86 557.7K FILUSDC -0.33% 0.797 557.5K LUMIATRY +3.81% 4.17 556K SFPUSDT +5.84% 0.2683 549.2K CTRY +4.51% 2.92 546.5K BANDUSDT +1.61% 0.183 538.9K BARDTRY -0.17% 5.78 538.8K CRVTRY +2.00% 17.87 538.6K SAPIENTRY +2.46% 3.84 535.4K THETATRY +6.76% 8.62 529.4K THEUSDC +4.76% 0.0726 529.2K SANTOSTRY +3.20% 25.83 528.5K HEIUSDC +2.89% 0.1462 523.3K CYBERTRY +3.47% 14.90 511.3K JUVUSDT +2.23% 0.321 502.5K HUMAUSDC +5.31% 0.0218 501.6K XTZUSDC +5.65% 0.23 498.5K LUNAUSDC +3.35% 0.0463 496.9K ATTRY +4.10% 6.95 489.3K HAEDALUSDC +8.48% 0.01906 485.5K ARKMUSDC +4.34% 0.1105 481.5K MINAUSDC +3.51% 0.0738 479.3K CITYUSDT +2.22% 0.369 478K DOGEIDR +9.10% 1,570.00 475.9K ALLOUSDC +4.17% 0.2448 471K CHIPU +36.07% 0.05727 460.4K ZROTRY +9.65% 53.40 460.4K LAUSDC -3.81% 0.0632 456.4K LDOUSDC +8.73% 0.396 446.9K GTCUSDT +3.68% 0.08142 444.4K THETAUSDC +6.67% 0.179 437.7K VANAUSDT +3.28% 0.912 432.5K IOUSDC +4.28% 0.134 430.8K INITUSDC +1.67% 0.06221 428.8K LISTAUSDC +20.89% 0.0816 421.4K