0.1794 +6.91% +0.0116
- 1D High
- 0.18
- 1D Low
- 0.1669
- 1D Volume
- 397.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
851–900 of 1,400 stocks
Live · refreshes every 15 seconds
7.49 +8.39% +0.58
- 1D High
- 7.52
- 1D Low
- 6.86
- 1D Volume
- 390.3K
362.40 +4.47% +15.50
- 1D High
- 363.90
- 1D Low
- 344.10
- 1D Volume
- 387.8K
0.4837 +2.28% +0.0108
- 1D High
- 0.4902
- 1D Low
- 0.467
- 1D Volume
- 382.9K
0.0347 +4.52% +0.0015
- 1D High
- 0.0353
- 1D Low
- 0.0331
- 1D Volume
- 375.7K
309.50 +3.17% +9.50
- 1D High
- 313.60
- 1D Low
- 291.70
- 1D Volume
- 374.5K
0.02335 +0.34% +0.000080
- 1D High
- 0.02351
- 1D Low
- 0.02264
- 1D Volume
- 373.2K
0.04123 +0.32% +0.00013
- 1D High
- 0.04123
- 1D Low
- 0.0411
- 1D Volume
- 373K
0.05584 +6.40% +0.00336
- 1D High
- 0.05584
- 1D Low
- 0.0518
- 1D Volume
- 368.5K
2.35 +4.49% +0.101
- 1D High
- 2.38
- 1D Low
- 2.21
- 1D Volume
- 364.4K
3.62 +1.97% +0.070
- 1D High
- 3.64
- 1D Low
- 3.52
- 1D Volume
- 363.2K
0.05478 +2.37% +0.00127
- 1D High
- 0.05505
- 1D Low
- 0.0534
- 1D Volume
- 363K
0.00011023 +1.77% +0.00000192
- 1D High
- 0.00011205
- 1D Low
- 0.00010751
- 1D Volume
- 362.2K
105.33 +4.90% +4.92
- 1D High
- 105.93
- 1D Low
- 99.21
- 1D Volume
- 361.7K
4.56 +1.79% +0.080
- 1D High
- 4.62
- 1D Low
- 4.42
- 1D Volume
- 358.8K
0.0669 +2.29% +0.0015
- 1D High
- 0.0676
- 1D Low
- 0.0648
- 1D Volume
- 354.1K
16.10 -0.48% -0.0781
- 1D High
- 16.28
- 1D Low
- 16.09
- 1D Volume
- 350.7K
0.2094 +4.08% +0.0082
- 1D High
- 0.2106
- 1D Low
- 0.198
- 1D Volume
- 348.1K
0.01533 +4.93% +0.00072
- 1D High
- 0.01533
- 1D Low
- 0.01469
- 1D Volume
- 338.6K
0.00000197 +0.51% +0.000000010
- 1D High
- 0.0000020
- 1D Low
- 0.00000196
- 1D Volume
- 327.8K
3,136.00 -0.29% -9.00
- 1D High
- 3,153.00
- 1D Low
- 3,130.00
- 1D Volume
- 324.2K
0.0845 +2.55% +0.0021
- 1D High
- 0.0847
- 1D Low
- 0.0817
- 1D Volume
- 319.5K
3.16 +11.25% +0.319
- 1D High
- 3.16
- 1D Low
- 2.83
- 1D Volume
- 311.5K
1.19 +2.05% +0.024
- 1D High
- 1.21
- 1D Low
- 1.17
- 1D Volume
- 308.6K
1.40 +6.44% +0.085
- 1D High
- 1.41
- 1D Low
- 1.32
- 1D Volume
- 308K
0.487 +1.46% +0.0070
- 1D High
- 0.49
- 1D Low
- 0.479
- 1D Volume
- 302.5K
0.7092 +5.57% +0.0374
- 1D High
- 0.7188
- 1D Low
- 0.6705
- 1D Volume
- 301.5K
2,512.58 +5.04% +120.66
- 1D High
- 2,529.84
- 1D Low
- 2,370.14
- 1D Volume
- 300.5K
2.00 +9.54% +0.174
- 1D High
- 2.01
- 1D Low
- 1.81
- 1D Volume
- 300.2K
0.3233 +5.93% +0.0181
- 1D High
- 0.3256
- 1D Low
- 0.304
- 1D Volume
- 299.1K
0.0777 +15.11% +0.0102
- 1D High
- 0.0779
- 1D Low
- 0.0674
- 1D Volume
- 299K
0.6755 +4.76% +0.0307
- 1D High
- 0.6845
- 1D Low
- 0.6379
- 1D Volume
- 297.3K
51.57 +3.78% +1.88
- 1D High
- 51.58
- 1D Low
- 49.48
- 1D Volume
- 295.7K
3.71 +0.82% +0.030
- 1D High
- 3.75
- 1D Low
- 3.63
- 1D Volume
- 288K
17.03 +3.34% +0.55
- 1D High
- 17.05
- 1D Low
- 16.49
- 1D Volume
- 284.5K
204.80 +10.34% +19.20
- 1D High
- 278.20
- 1D Low
- 176.90
- 1D Volume
- 284K
95.80 +5.39% +4.90
- 1D High
- 97.20
- 1D Low
- 89.30
- 1D Volume
- 283.5K
0.394 +3.96% +0.015
- 1D High
- 0.398
- 1D Low
- 0.377
- 1D Volume
- 281.7K
226.60 -11.21% -28.60
- 1D High
- 263.40
- 1D Low
- 222.60
- 1D Volume
- 280.4K
0.0416 +4.52% +0.0018
- 1D High
- 0.0417
- 1D Low
- 0.0398
- 1D Volume
- 279.8K
13.28 +1.92% +0.25
- 1D High
- 13.28
- 1D Low
- 12.97
- 1D Volume
- 275.7K
0.0359 +6.85% +0.0023
- 1D High
- 0.0359
- 1D Low
- 0.034
- 1D Volume
- 274.8K
51.54 -0.25% -0.13
- 1D High
- 51.64
- 1D Low
- 50.97
- 1D Volume
- 274.5K
71.40 +5.00% +3.40
- 1D High
- 71.70
- 1D Low
- 67.60
- 1D Volume
- 272.7K
0.0218 +5.31% +0.0011
- 1D High
- 0.022
- 1D Low
- 0.0208
- 1D Volume
- 272.2K
0.354 +3.81% +0.013
- 1D High
- 0.355
- 1D Low
- 0.341
- 1D Volume
- 271.6K
0.1665 +5.78% +0.0091
- 1D High
- 0.1672
- 1D Low
- 0.1566
- 1D Volume
- 271.3K
0.4658 +0.84% +0.0039
- 1D High
- 0.4699
- 1D Low
- 0.4424
- 1D Volume
- 269.4K
0.08149 +2.46% +0.00196
- 1D High
- 0.0825
- 1D Low
- 0.07881
- 1D Volume
- 268.3K
17.81 +3.19% +0.55
- 1D High
- 18.90
- 1D Low
- 17.21
- 1D Volume
- 266.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| THETAUSDC | BINANCE | 0.1794 | +6.91% +0.0116 | 0.18 | 0.1669 | 397.8K | Chart |
| XRPBRL | BINANCE | 7.49 | +8.39% +0.58 | 7.52 | 6.86 | 390.3K | Chart |
| AVAXTRY | BINANCE | 362.40 | +4.47% +15.50 | 363.90 | 344.10 | 387.8K | Chart |
| POLBRL | BINANCE | 0.4837 | +2.28% +0.0108 | 0.4902 | 0.467 | 382.9K | Chart |
| OSMOUSDC | BINANCE | 0.0347 | +4.52% +0.0015 | 0.0353 | 0.0331 | 375.7K | Chart |
| NEARJPY | BINANCE | 309.50 | +3.17% +9.50 | 313.60 | 291.70 | 374.5K | Chart |
| YGGUSDC | BINANCE | 0.02335 | +0.34% +0.000080 | 0.02351 | 0.02264 | 373.2K | Chart |
| ACXUSDT | BINANCE | 0.04123 | +0.32% +0.00013 | 0.04123 | 0.0411 | 373K | Chart |
| ONTUSDC | BINANCE | 0.05584 | +6.40% +0.00336 | 0.05584 | 0.0518 | 368.5K | Chart |
| CVXUSDT | BINANCE | 2.35 | +4.49% +0.101 | 2.38 | 2.21 | 364.4K | Chart |
| MANATRY | BINANCE | 3.62 | +1.97% +0.070 | 3.64 | 3.52 | 363.2K | Chart |
| 2ZUSDC | BINANCE | 0.05478 | +2.37% +0.00127 | 0.05505 | 0.0534 | 363K | Chart |
| HBARBNB | BINANCE | 0.00011023 | +1.77% +0.00000192 | 0.00011205 | 0.00010751 | 362.2K | Chart |
| SOLUSDC | BINANCE | 105.33 | +4.90% +4.92 | 105.93 | 99.21 | 361.7K | Chart |
| YBTRY | BINANCE | 4.56 | +1.79% +0.080 | 4.62 | 4.42 | 358.8K | Chart |
| HYPERUSDC | BINANCE | 0.0669 | +2.29% +0.0015 | 0.0676 | 0.0648 | 354.1K | Chart |
| USDTZAR | BINANCE | 16.10 | -0.48% -0.0781 | 16.28 | 16.09 | 350.7K | Chart |
| EIGENFDUSD | BINANCE | 0.2094 | +4.08% +0.0082 | 0.2106 | 0.198 | 348.1K | Chart |
| DYMUSDC | BINANCE | 0.01533 | +4.93% +0.00072 | 0.01533 | 0.01469 | 338.6K | Chart |
| FETBTC | BINANCE | 0.00000197 | +0.51% +0.000000010 | 0.0000020 | 0.00000196 | 327.8K | Chart |
| USDTCOP | BINANCE | 3,136.00 | -0.29% -9.00 | 3,153.00 | 3,130.00 | 324.2K | Chart |
| ZBTUSDC | BINANCE | 0.0845 | +2.55% +0.0021 | 0.0847 | 0.0817 | 319.5K | Chart |
| SSVUSDT | BINANCE | 3.16 | +11.25% +0.319 | 3.16 | 2.83 | 311.5K | Chart |
| ATMUSDT | BINANCE | 1.19 | +2.05% +0.024 | 1.21 | 1.17 | 308.6K | Chart |
| LPTUSDT | BINANCE | 1.40 | +6.44% +0.085 | 1.41 | 1.32 | 308K | Chart |
| PSGUSDT | BINANCE | 0.487 | +1.46% +0.0070 | 0.49 | 0.479 | 302.5K | Chart |
| VIRTUALUSDC | BINANCE | 0.7092 | +5.57% +0.0374 | 0.7188 | 0.6705 | 301.5K | Chart |
| ETHUSDT | BINANCE | 2,512.58 | +5.04% +120.66 | 2,529.84 | 2,370.14 | 300.5K | Chart |
| CAKEUSDC | BINANCE | 2.00 | +9.54% +0.174 | 2.01 | 1.81 | 300.2K | Chart |
| BNTUSDT | BINANCE | 0.3233 | +5.93% +0.0181 | 0.3256 | 0.304 | 299.1K | Chart |
| LISTAUSDC | BINANCE | 0.0777 | +15.11% +0.0102 | 0.0779 | 0.0674 | 299K | Chart |
| SUIEUR | BINANCE | 0.6755 | +4.76% +0.0307 | 0.6845 | 0.6379 | 297.3K | Chart |
| LTCUSDT | BINANCE | 51.57 | +3.78% +1.88 | 51.58 | 49.48 | 295.7K | Chart |
| BREVTRY | BINANCE | 3.71 | +0.82% +0.030 | 3.75 | 3.63 | 288K | Chart |
| ALPINETRY | BINANCE | 17.03 | +3.34% +0.55 | 17.05 | 16.49 | 284.5K | Chart |
| ORDITRY | BINANCE | 204.80 | +10.34% +19.20 | 278.20 | 176.90 | 284K | Chart |
| NEARTRY | BINANCE | 95.80 | +5.39% +4.90 | 97.20 | 89.30 | 283.5K | Chart |
| LAZIOUSDT | BINANCE | 0.394 | +3.96% +0.015 | 0.398 | 0.377 | 281.7K | Chart |
| EGLDTRY | BINANCE | 226.60 | -11.21% -28.60 | 263.40 | 222.60 | 280.4K | Chart |
| STOUSDC | BINANCE | 0.0416 | +4.52% +0.0018 | 0.0417 | 0.0398 | 279.8K | Chart |
| BARTRY | BINANCE | 13.28 | +1.92% +0.25 | 13.28 | 12.97 | 275.7K | Chart |
| TNSRUSDC | BINANCE | 0.0359 | +6.85% +0.0023 | 0.0359 | 0.034 | 274.8K | Chart |
| TRXJPY | BINANCE | 51.54 | -0.25% -0.13 | 51.64 | 50.97 | 274.5K | Chart |
| RENDERTRY | BINANCE | 71.40 | +5.00% +3.40 | 71.70 | 67.60 | 272.7K | Chart |
| HUMAUSDC | BINANCE | 0.0218 | +5.31% +0.0011 | 0.022 | 0.0208 | 272.2K | Chart |
| ALPINEUSDT | BINANCE | 0.354 | +3.81% +0.013 | 0.355 | 0.341 | 271.6K | Chart |
| MMTUSDC | BINANCE | 0.1665 | +5.78% +0.0091 | 0.1672 | 0.1566 | 271.3K | Chart |
| REUSDC | BINANCE | 0.4658 | +0.84% +0.0039 | 0.4699 | 0.4424 | 269.4K | Chart |
| POLEUR | BINANCE | 0.08149 | +2.46% +0.00196 | 0.0825 | 0.07881 | 268.3K | Chart |
| UMATRY | BINANCE | 17.81 | +3.19% +0.55 | 18.90 | 17.21 | 266.9K | Chart |
THETAUSDC +6.91% 0.1794 397.8K XRPBRL +8.39% 7.49 390.3K AVAXTRY +4.47% 362.40 387.8K POLBRL +2.28% 0.4837 382.9K OSMOUSDC +4.52% 0.0347 375.7K NEARJPY +3.17% 309.50 374.5K YGGUSDC +0.34% 0.02335 373.2K ACXUSDT +0.32% 0.04123 373K ONTUSDC +6.40% 0.05584 368.5K CVXUSDT +4.49% 2.35 364.4K MANATRY +1.97% 3.62 363.2K 2ZUSDC +2.37% 0.05478 363K HBARBNB +1.77% 0.00011023 362.2K SOLUSDC +4.90% 105.33 361.7K YBTRY +1.79% 4.56 358.8K HYPERUSDC +2.29% 0.0669 354.1K USDTZAR -0.48% 16.10 350.7K EIGENFDUSD +4.08% 0.2094 348.1K DYMUSDC +4.93% 0.01533 338.6K FETBTC +0.51% 0.00000197 327.8K USDTCOP -0.29% 3,136.00 324.2K ZBTUSDC +2.55% 0.0845 319.5K SSVUSDT +11.25% 3.16 311.5K ATMUSDT +2.05% 1.19 308.6K LPTUSDT +6.44% 1.40 308K PSGUSDT +1.46% 0.487 302.5K VIRTUALUSDC +5.57% 0.7092 301.5K ETHUSDT +5.04% 2,512.58 300.5K CAKEUSDC +9.54% 2.00 300.2K BNTUSDT +5.93% 0.3233 299.1K LISTAUSDC +15.11% 0.0777 299K SUIEUR +4.76% 0.6755 297.3K LTCUSDT +3.78% 51.57 295.7K BREVTRY +0.82% 3.71 288K ALPINETRY +3.34% 17.03 284.5K ORDITRY +10.34% 204.80 284K NEARTRY +5.39% 95.80 283.5K LAZIOUSDT +3.96% 0.394 281.7K EGLDTRY -11.21% 226.60 280.4K STOUSDC +4.52% 0.0416 279.8K BARTRY +1.92% 13.28 275.7K TNSRUSDC +6.85% 0.0359 274.8K TRXJPY -0.25% 51.54 274.5K RENDERTRY +5.00% 71.40 272.7K HUMAUSDC +5.31% 0.0218 272.2K ALPINEUSDT +3.81% 0.354 271.6K MMTUSDC +5.78% 0.1665 271.3K REUSDC +0.84% 0.4658 269.4K POLEUR +2.46% 0.08149 268.3K UMATRY +3.19% 17.81 266.9K