0.354 +3.81% +0.013
- 1D High
- 0.354
- 1D Low
- 0.341
- 1D Volume
- 252.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
901–950 of 1,400 stocks
Live · refreshes every 15 seconds
0.02117 +8.29% +0.00162
- 1D High
- 0.02117
- 1D Low
- 0.01965
- 1D Volume
- 251.1K
14.11 +1.66% +0.23
- 1D High
- 14.31
- 1D Low
- 13.27
- 1D Volume
- 249.1K
0.1852 +4.34% +0.0077
- 1D High
- 0.1868
- 1D Low
- 0.1761
- 1D Volume
- 246.4K
0.0354 +5.36% +0.0018
- 1D High
- 0.0354
- 1D Low
- 0.034
- 1D Volume
- 244.9K
0.00001047 -3.06% -0.00000033
- 1D High
- 0.00001092
- 1D Low
- 0.00001046
- 1D Volume
- 240.1K
125.51 +14.16% +15.57
- 1D High
- 127.60
- 1D Low
- 109.44
- 1D Volume
- 239.8K
13.23 +1.53% +0.20
- 1D High
- 13.26
- 1D Low
- 12.97
- 1D Volume
- 235.4K
297.80 +5.57% +15.70
- 1D High
- 306.50
- 1D Low
- 271.60
- 1D Volume
- 234.5K
2.51 +3.72% +0.090
- 1D High
- 2.54
- 1D Low
- 2.41
- 1D Volume
- 233.7K
207.20 +11.64% +21.60
- 1D High
- 278.20
- 1D Low
- 185.30
- 1D Volume
- 226.9K
5.79 +7.02% +0.38
- 1D High
- 5.85
- 1D Low
- 5.31
- 1D Volume
- 225.4K
10.38 +3.49% +0.35
- 1D High
- 10.47
- 1D Low
- 10.01
- 1D Volume
- 224.8K
2.53 +2.68% +0.066
- 1D High
- 2.55
- 1D Low
- 2.43
- 1D Volume
- 222.7K
0.236 +2.61% +0.0060
- 1D High
- 0.237
- 1D Low
- 0.23
- 1D Volume
- 221.9K
0.00000284 +1.79% +0.000000050
- 1D High
- 0.00000288
- 1D Low
- 0.00000279
- 1D Volume
- 221.3K
0.0004585 -3.00% -0.0000142
- 1D High
- 0.0004732
- 1D Low
- 0.0004556
- 1D Volume
- 221.3K
46.04 +7.87% +3.36
- 1D High
- 47.50
- 1D Low
- 42.07
- 1D Volume
- 220.7K
0.0417 +2.96% +0.0012
- 1D High
- 0.0417
- 1D Low
- 0.0399
- 1D Volume
- 216K
1.28 +3.05% +0.038
- 1D High
- 1.29
- 1D Low
- 1.24
- 1D Volume
- 215.9K
7.62 +4.67% +0.34
- 1D High
- 7.70
- 1D Low
- 7.23
- 1D Volume
- 212.1K
13.90 +0.43% +0.060
- 1D High
- 13.99
- 1D Low
- 13.67
- 1D Volume
- 211.9K
1.95 +5.24% +0.097
- 1D High
- 1.96
- 1D Low
- 1.81
- 1D Volume
- 211.1K
102.32 +15.01% +13.35
- 1D High
- 103.20
- 1D Low
- 87.98
- 1D Volume
- 208.3K
5.56 +3.64% +0.195
- 1D High
- 5.56
- 1D Low
- 5.29
- 1D Volume
- 206.7K
0.2266 +5.74% +0.0123
- 1D High
- 0.2284
- 1D Low
- 0.2122
- 1D Volume
- 205.6K
0.537 +3.47% +0.018
- 1D High
- 0.539
- 1D Low
- 0.521
- 1D Volume
- 205.1K
1.11 +10.08% +0.102
- 1D High
- 1.14
- 1D Low
- 1.01
- 1D Volume
- 204.4K
0.0629 +1.94% +0.0012
- 1D High
- 0.0632
- 1D Low
- 0.0603
- 1D Volume
- 203.1K
66.16 +2.99% +1.92
- 1D High
- 66.24
- 1D Low
- 63.80
- 1D Volume
- 202.6K
3.81 +2.97% +0.11
- 1D High
- 3.82
- 1D Low
- 3.69
- 1D Volume
- 202.3K
9.72 +4.74% +0.44
- 1D High
- 9.76
- 1D Low
- 9.22
- 1D Volume
- 201.6K
0.8369 +4.98% +0.0397
- 1D High
- 0.8552
- 1D Low
- 0.7887
- 1D Volume
- 201.4K
57.60 +2.15% +1.21
- 1D High
- 58.26
- 1D Low
- 56.00
- 1D Volume
- 198.8K
4.73 -10.79% -0.572
- 1D High
- 5.50
- 1D Low
- 4.63
- 1D Volume
- 196.8K
0.0224 +6.16% +0.0013
- 1D High
- 0.0224
- 1D Low
- 0.0214
- 1D Volume
- 196.1K
960.12 +17.73% +144.59
- 1D High
- 968.68
- 1D Low
- 803.75
- 1D Volume
- 194.5K
0.2845 +1.35% +0.0038
- 1D High
- 0.2857
- 1D Low
- 0.2801
- 1D Volume
- 191.1K
7.51 +4.39% +0.316
- 1D High
- 7.55
- 1D Low
- 7.13
- 1D Volume
- 189.1K
0.05872 +3.87% +0.00219
- 1D High
- 0.05913
- 1D Low
- 0.05675
- 1D Volume
- 188K
0.02826 +10.69% +0.00273
- 1D High
- 0.02828
- 1D Low
- 0.02569
- 1D Volume
- 186.9K
0.1213 +3.85% +0.0045
- 1D High
- 0.1217
- 1D Low
- 0.1141
- 1D Volume
- 186.1K
0.4054 +10.55% +0.0387
- 1D High
- 0.407
- 1D Low
- 0.3641
- 1D Volume
- 185.8K
1.48 +5.17% +0.073
- 1D High
- 1.49
- 1D Low
- 1.40
- 1D Volume
- 182.4K
0.453 +2.72% +0.012
- 1D High
- 0.454
- 1D Low
- 0.441
- 1D Volume
- 182.1K
0.0496 +1.43% +0.00070
- 1D High
- 0.0498
- 1D Low
- 0.0484
- 1D Volume
- 180.2K
0.02578 +5.74% +0.0014
- 1D High
- 0.0261
- 1D Low
- 0.02493
- 1D Volume
- 179.5K
0.864 +6.01% +0.049
- 1D High
- 0.892
- 1D Low
- 0.813
- 1D Volume
- 176.6K
41.90 +1.21% +0.50
- 1D High
- 42.20
- 1D Low
- 40.40
- 1D Volume
- 173.5K
0.1006 +0.60% +0.00060
- 1D High
- 0.1018
- 1D Low
- 0.0987
- 1D Volume
- 173.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ALPINEUSDT | BINANCE | 0.354 | +3.81% +0.013 | 0.354 | 0.341 | 252.2K | Chart |
| AIXBTUSDC | BINANCE | 0.02117 | +8.29% +0.00162 | 0.02117 | 0.01965 | 251.1K | Chart |
| SNXXBUSDT | BINANCE | 14.11 | +1.66% +0.23 | 14.31 | 13.27 | 249.1K | Chart |
| BERAUSDC | BINANCE | 0.1852 | +4.34% +0.0077 | 0.1868 | 0.1761 | 246.4K | Chart |
| TNSRUSDC | BINANCE | 0.0354 | +5.36% +0.0018 | 0.0354 | 0.034 | 244.9K | Chart |
| NEXOBTC | BINANCE | 0.00001047 | -3.06% -0.00000033 | 0.00001092 | 0.00001046 | 240.1K | Chart |
| ARTRY | BINANCE | 125.51 | +14.16% +15.57 | 127.60 | 109.44 | 239.8K | Chart |
| BARTRY | BINANCE | 13.23 | +1.53% +0.20 | 13.26 | 12.97 | 235.4K | Chart |
| UNITRY | BINANCE | 297.80 | +5.57% +15.70 | 306.50 | 271.60 | 234.5K | Chart |
| RONINTRY | BINANCE | 2.51 | +3.72% +0.090 | 2.54 | 2.41 | 233.7K | Chart |
| ORDITRY | BINANCE | 207.20 | +11.64% +21.60 | 278.20 | 185.30 | 226.9K | Chart |
| ENSUSDT | BINANCE | 5.79 | +7.02% +0.38 | 5.85 | 5.31 | 225.4K | Chart |
| SNXTRY | BINANCE | 10.38 | +3.49% +0.35 | 10.47 | 10.01 | 224.8K | Chart |
| ICPUSDC | BINANCE | 2.53 | +2.68% +0.066 | 2.55 | 2.43 | 222.7K | Chart |
| MTLUSDT | BINANCE | 0.236 | +2.61% +0.0060 | 0.237 | 0.23 | 221.9K | Chart |
| XTZBTC | BINANCE | 0.00000284 | +1.79% +0.000000050 | 0.00000288 | 0.00000279 | 221.3K | Chart |
| TRXBNB | BINANCE | 0.0004585 | -3.00% -0.0000142 | 0.0004732 | 0.0004556 | 221.3K | Chart |
| DASHUSDT | BINANCE | 46.04 | +7.87% +3.36 | 47.50 | 42.07 | 220.7K | Chart |
| TURTLEUSDC | BINANCE | 0.0417 | +2.96% +0.0012 | 0.0417 | 0.0399 | 216K | Chart |
| ORCAUSDT | BINANCE | 1.28 | +3.05% +0.038 | 1.29 | 1.24 | 215.9K | Chart |
| ETCUSDT | BINANCE | 7.62 | +4.67% +0.34 | 7.70 | 7.23 | 212.1K | Chart |
| GENIUSTRY | BINANCE | 13.90 | +0.43% +0.060 | 13.99 | 13.67 | 211.9K | Chart |
| PENDLEUSDC | BINANCE | 1.95 | +5.24% +0.097 | 1.96 | 1.81 | 211.1K | Chart |
| CRCLBUSDT | BINANCE | 102.32 | +15.01% +13.35 | 103.20 | 87.98 | 208.3K | Chart |
| DYDXTRY | BINANCE | 5.56 | +3.64% +0.195 | 5.56 | 5.29 | 206.7K | Chart |
| LQTYUSDT | BINANCE | 0.2266 | +5.74% +0.0123 | 0.2284 | 0.2122 | 205.6K | Chart |
| SANTOSUSDT | BINANCE | 0.537 | +3.47% +0.018 | 0.539 | 0.521 | 205.1K | Chart |
| ZROFDUSD | BINANCE | 1.11 | +10.08% +0.102 | 1.14 | 1.01 | 204.4K | Chart |
| HOLOUSDC | BINANCE | 0.0629 | +1.94% +0.0012 | 0.0632 | 0.0603 | 203.1K | Chart |
| GRAMTRY | BINANCE | 66.16 | +2.99% +1.92 | 66.24 | 63.80 | 202.6K | Chart |
| ATRY | BINANCE | 3.81 | +2.97% +0.11 | 3.82 | 3.69 | 202.3K | Chart |
| SUSHITRY | BINANCE | 9.72 | +4.74% +0.44 | 9.76 | 9.22 | 201.6K | Chart |
| RAYUSDC | BINANCE | 0.8369 | +4.98% +0.0397 | 0.8552 | 0.7887 | 201.4K | Chart |
| ATMTRY | BINANCE | 57.60 | +2.15% +1.21 | 58.26 | 56.00 | 198.8K | Chart |
| EGLDUSDC | BINANCE | 4.73 | -10.79% -0.572 | 5.50 | 4.63 | 196.8K | Chart |
| SHELLUSDC | BINANCE | 0.0224 | +6.16% +0.0013 | 0.0224 | 0.0214 | 196.1K | Chart |
| ZECUSDT | BINANCE | 960.12 | +17.73% +144.59 | 968.68 | 803.75 | 194.5K | Chart |
| TRXEUR | BINANCE | 0.2845 | +1.35% +0.0038 | 0.2857 | 0.2801 | 191.1K | Chart |
| AVAXUSDC | BINANCE | 7.51 | +4.39% +0.316 | 7.55 | 7.13 | 189.1K | Chart |
| MANTAUSDC | BINANCE | 0.05872 | +3.87% +0.00219 | 0.05913 | 0.05675 | 188K | Chart |
| BIOU | BINANCE | 0.02826 | +10.69% +0.00273 | 0.02828 | 0.02569 | 186.9K | Chart |
| OPENUSDC | BINANCE | 0.1213 | +3.85% +0.0045 | 0.1217 | 0.1141 | 186.1K | Chart |
| WLDFDUSD | BINANCE | 0.4054 | +10.55% +0.0387 | 0.407 | 0.3641 | 185.8K | Chart |
| RENDERUSDC | BINANCE | 1.48 | +5.17% +0.073 | 1.49 | 1.40 | 182.4K | Chart |
| PORTOUSDT | BINANCE | 0.453 | +2.72% +0.012 | 0.454 | 0.441 | 182.1K | Chart |
| FLUXUSDC | BINANCE | 0.0496 | +1.43% +0.00070 | 0.0498 | 0.0484 | 180.2K | Chart |
| ENJUSDC | BINANCE | 0.02578 | +5.74% +0.0014 | 0.0261 | 0.02493 | 179.5K | Chart |
| QTUMUSDT | BINANCE | 0.864 | +6.01% +0.049 | 0.892 | 0.813 | 176.6K | Chart |
| ENSOTRY | BINANCE | 41.90 | +1.21% +0.50 | 42.20 | 40.40 | 173.5K | Chart |
| OPGUSDC | BINANCE | 0.1006 | +0.60% +0.00060 | 0.1018 | 0.0987 | 173.2K | Chart |
ALPINEUSDT +3.81% 0.354 252.2K AIXBTUSDC +8.29% 0.02117 251.1K SNXXBUSDT +1.66% 14.11 249.1K BERAUSDC +4.34% 0.1852 246.4K TNSRUSDC +5.36% 0.0354 244.9K NEXOBTC -3.06% 0.00001047 240.1K ARTRY +14.16% 125.51 239.8K BARTRY +1.53% 13.23 235.4K UNITRY +5.57% 297.80 234.5K RONINTRY +3.72% 2.51 233.7K ORDITRY +11.64% 207.20 226.9K ENSUSDT +7.02% 5.79 225.4K SNXTRY +3.49% 10.38 224.8K ICPUSDC +2.68% 2.53 222.7K MTLUSDT +2.61% 0.236 221.9K XTZBTC +1.79% 0.00000284 221.3K TRXBNB -3.00% 0.0004585 221.3K DASHUSDT +7.87% 46.04 220.7K TURTLEUSDC +2.96% 0.0417 216K ORCAUSDT +3.05% 1.28 215.9K ETCUSDT +4.67% 7.62 212.1K GENIUSTRY +0.43% 13.90 211.9K PENDLEUSDC +5.24% 1.95 211.1K CRCLBUSDT +15.01% 102.32 208.3K DYDXTRY +3.64% 5.56 206.7K LQTYUSDT +5.74% 0.2266 205.6K SANTOSUSDT +3.47% 0.537 205.1K ZROFDUSD +10.08% 1.11 204.4K HOLOUSDC +1.94% 0.0629 203.1K GRAMTRY +2.99% 66.16 202.6K ATRY +2.97% 3.81 202.3K SUSHITRY +4.74% 9.72 201.6K RAYUSDC +4.98% 0.8369 201.4K ATMTRY +2.15% 57.60 198.8K EGLDUSDC -10.79% 4.73 196.8K SHELLUSDC +6.16% 0.0224 196.1K ZECUSDT +17.73% 960.12 194.5K TRXEUR +1.35% 0.2845 191.1K AVAXUSDC +4.39% 7.51 189.1K MANTAUSDC +3.87% 0.05872 188K BIOU +10.69% 0.02826 186.9K OPENUSDC +3.85% 0.1213 186.1K WLDFDUSD +10.55% 0.4054 185.8K RENDERUSDC +5.17% 1.48 182.4K PORTOUSDT +2.72% 0.453 182.1K FLUXUSDC +1.43% 0.0496 180.2K ENJUSDC +5.74% 0.02578 179.5K QTUMUSDT +6.01% 0.864 176.6K ENSOTRY +1.21% 41.90 173.5K OPGUSDC +0.60% 0.1006 173.2K