0.000524 +2.34% +0.000012
- 1D High
- 0.000526
- 1D Low
- 0.000506
- 1D Volume
- 412.9M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
51–100 of 1,400 stocks
Live · refreshes every 15 seconds
0.0003746 +1.52% +0.0000056
- 1D High
- 0.0003823
- 1D Low
- 0.0003649
- 1D Volume
- 394.6M
0.00000346 +1.17% +0.000000040
- 1D High
- 0.0000035
- 1D Low
- 0.00000341
- 1D Volume
- 391M
0.00393 +0.77% +0.000030
- 1D High
- 0.00395
- 1D Low
- 0.0039
- 1D Volume
- 342.6M
0.000771 +2.25% +0.000017
- 1D High
- 0.000778
- 1D Low
- 0.000754
- 1D Volume
- 340M
0.00074 -20.60% -0.000192
- 1D High
- 0.001033
- 1D Low
- 0.00071
- 1D Volume
- 337.7M
0.00001075 +2.19% +0.00000023
- 1D High
- 0.00001082
- 1D Low
- 0.00001059
- 1D Volume
- 315.9M
0.08274 +1.20% +0.00098
- 1D High
- 0.0837
- 1D Low
- 0.08116
- 1D Volume
- 288.8M
0.001534 -1.22% -0.000019
- 1D High
- 0.001566
- 1D Low
- 0.001514
- 1D Volume
- 287M
0.008298 -0.74% -0.000062
- 1D High
- 0.00842
- 1D Low
- 0.00822
- 1D Volume
- 270.4M
0.000678 -0.15% -0.0000010
- 1D High
- 0.000692
- 1D Low
- 0.000673
- 1D Volume
- 269.9M
0.004368 +6.77% +0.000277
- 1D High
- 0.004373
- 1D Low
- 0.004025
- 1D Volume
- 268.2M
0.001761 +1.79% +0.000031
- 1D High
- 0.001793
- 1D Low
- 0.001716
- 1D Volume
- 239.1M
0.0213 +1.43% +0.00030
- 1D High
- 0.0218
- 1D Low
- 0.0209
- 1D Volume
- 235.9M
0.000442 -0.67% -0.0000030
- 1D High
- 0.000446
- 1D Low
- 0.000438
- 1D Volume
- 234.7M
0.01807 +1.98% +0.00035
- 1D High
- 0.0182
- 1D Low
- 0.01766
- 1D Volume
- 228.2M
0.02758 -3.23% -0.00092
- 1D High
- 0.02994
- 1D Low
- 0.02541
- 1D Volume
- 226.8M
0.04284 +1.90% +0.00080
- 1D High
- 0.04312
- 1D Low
- 0.04126
- 1D Volume
- 224.9M
0.0677 -1.17% -0.00080
- 1D High
- 0.069
- 1D Low
- 0.0674
- 1D Volume
- 210.1M
0.000948 -0.11% -0.0000010
- 1D High
- 0.000964
- 1D Low
- 0.000939
- 1D Volume
- 195.5M
0.124 -6.63% -0.0088
- 1D High
- 0.133
- 1D Low
- 0.1209
- 1D Volume
- 192.4M
0.00431 +0.23% +0.000010
- 1D High
- 0.00474
- 1D Low
- 0.00425
- 1D Volume
- 189.4M
0.002571 -6.95% -0.000192
- 1D High
- 0.002763
- 1D Low
- 0.002503
- 1D Volume
- 187.1M
0.02447 -2.35% -0.00059
- 1D High
- 0.0268
- 1D Low
- 0.02324
- 1D Volume
- 184.8M
0.00004142 +2.42% +0.00000098
- 1D High
- 0.00004195
- 1D Low
- 0.00004043
- 1D Volume
- 178.2M
0.001405 -1.47% -0.000021
- 1D High
- 0.001434
- 1D Low
- 0.0014
- 1D Volume
- 178.1M
0.01605 +8.52% +0.00126
- 1D High
- 0.02163
- 1D Low
- 0.01446
- 1D Volume
- 174M
1.33 -3.13% -0.043
- 1D High
- 1.44
- 1D Low
- 1.23
- 1D Volume
- 173.4M
0.000525 +2.34% +0.000012
- 1D High
- 0.000525
- 1D Low
- 0.000508
- 1D Volume
- 172.1M
0.05334 +25.06% +0.01069
- 1D High
- 0.05391
- 1D Low
- 0.04136
- 1D Volume
- 172.1M
0.000596 +1.36% +0.0000080
- 1D High
- 0.000604
- 1D Low
- 0.000583
- 1D Volume
- 167.7M
0.6988 +4.53% +0.0303
- 1D High
- 0.75
- 1D Low
- 0.6583
- 1D Volume
- 165.5M
0.00052 +1.76% +0.0000090
- 1D High
- 0.000523
- 1D Low
- 0.000508
- 1D Volume
- 164.8M
0.00008584 +0.18% +0.00000015
- 1D High
- 0.00008734
- 1D Low
- 0.00008408
- 1D Volume
- 142.9M
0.01449 +4.55% +0.00063
- 1D High
- 0.01557
- 1D Low
- 0.01358
- 1D Volume
- 137.9M
0.1389 +11.93% +0.0148
- 1D High
- 0.1413
- 1D Low
- 0.1224
- 1D Volume
- 136.1M
0.01807 -6.76% -0.00131
- 1D High
- 0.01944
- 1D Low
- 0.01797
- 1D Volume
- 134.4M
0.549 +1.29% +0.0070
- 1D High
- 0.559
- 1D Low
- 0.523
- 1D Volume
- 132.2M
0.00005128 +1.08% +0.00000055
- 1D High
- 0.00005165
- 1D Low
- 0.00005076
- 1D Volume
- 131.6M
0.00037 +1.09% +0.0000040
- 1D High
- 0.000375
- 1D Low
- 0.000367
- 1D Volume
- 125.7M
0.0352 -20.72% -0.0092
- 1D High
- 0.0499
- 1D Low
- 0.0343
- 1D Volume
- 122.6M
0.01138 +1.43% +0.00016
- 1D High
- 0.0116
- 1D Low
- 0.01083
- 1D Volume
- 122M
0.03719 +2.20% +0.00080
- 1D High
- 0.03734
- 1D Low
- 0.03636
- 1D Volume
- 121.2M
0.0457 -0.22% -0.00010
- 1D High
- 0.0464
- 1D Low
- 0.0453
- 1D Volume
- 119.5M
0.0039 +1.30% +0.000050
- 1D High
- 0.0039
- 1D Low
- 0.00368
- 1D Volume
- 119M
0.0213 -0.47% -0.00010
- 1D High
- 0.0215
- 1D Low
- 0.0211
- 1D Volume
- 117.6M
0.00602 +0.17% +0.000010
- 1D High
- 0.00604
- 1D Low
- 0.0059
- 1D Volume
- 114.7M
0.000705 -1.81% -0.000013
- 1D High
- 0.000722
- 1D Low
- 0.000698
- 1D Volume
- 110.1M
0.0849 +2.17% +0.0018
- 1D High
- 0.0863
- 1D Low
- 0.0828
- 1D Volume
- 109.5M
0.01783 +0.85% +0.00015
- 1D High
- 0.01802
- 1D Low
- 0.0177
- 1D Volume
- 107.6M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| 1000CHEEMSUSDT | BINANCE | 0.000524 | +2.34% +0.000012 | 0.000526 | 0.000506 | 412.9M | Chart |
| 1MBABYDOGEUSDT | BINANCE | 0.0003746 | +1.52% +0.0000056 | 0.0003823 | 0.0003649 | 394.6M | Chart |
| PEPEU | BINANCE | 0.00000346 | +1.17% +0.000000040 | 0.0000035 | 0.00000341 | 391M | Chart |
| SPELLTRY | BINANCE | 0.00393 | +0.77% +0.000030 | 0.00395 | 0.0039 | 342.6M | Chart |
| ONEUSDT | BINANCE | 0.000771 | +2.25% +0.000017 | 0.000778 | 0.000754 | 340M | Chart |
| VANRYUSDT | BINANCE | 0.00074 | -20.60% -0.000192 | 0.001033 | 0.00071 | 337.7M | Chart |
| 1000SATSUSDC | BINANCE | 0.00001075 | +2.19% +0.00000023 | 0.00001082 | 0.00001059 | 315.9M | Chart |
| DOGEUSDT | BINANCE | 0.08274 | +1.20% +0.00098 | 0.0837 | 0.08116 | 288.8M | Chart |
| BEAMXUSDT | BINANCE | 0.001534 | -1.22% -0.000019 | 0.001566 | 0.001514 | 287M | Chart |
| PENGUUSDT | BINANCE | 0.008298 | -0.74% -0.000062 | 0.00842 | 0.00822 | 270.4M | Chart |
| MBLUSDT | BINANCE | 0.000678 | -0.15% -0.0000010 | 0.000692 | 0.000673 | 269.9M | Chart |
| PUMPUSDC | BINANCE | 0.004368 | +6.77% +0.000277 | 0.004373 | 0.004025 | 268.2M | Chart |
| GALAUSDT | BINANCE | 0.001761 | +1.79% +0.000031 | 0.001793 | 0.001716 | 239.1M | Chart |
| NOTTRY | BINANCE | 0.0213 | +1.43% +0.00030 | 0.0218 | 0.0209 | 235.9M | Chart |
| AMPUSDT | BINANCE | 0.000442 | -0.67% -0.0000030 | 0.000446 | 0.000438 | 234.7M | Chart |
| 1MBABYDOGETRY | BINANCE | 0.01807 | +1.98% +0.00035 | 0.0182 | 0.01766 | 228.2M | Chart |
| MUBARAKUSDT | BINANCE | 0.02758 | -3.23% -0.00092 | 0.02994 | 0.02541 | 226.8M | Chart |
| BOMETRY | BINANCE | 0.04284 | +1.90% +0.00080 | 0.04312 | 0.04126 | 224.9M | Chart |
| TLMTRY | BINANCE | 0.0677 | -1.17% -0.00080 | 0.069 | 0.0674 | 210.1M | Chart |
| TURBOUSDT | BINANCE | 0.000948 | -0.11% -0.0000010 | 0.000964 | 0.000939 | 195.5M | Chart |
| XVGTRY | BINANCE | 0.124 | -6.63% -0.0088 | 0.133 | 0.1209 | 192.4M | Chart |
| WAXPUSDT | BINANCE | 0.00431 | +0.23% +0.000010 | 0.00474 | 0.00425 | 189.4M | Chart |
| XVGUSDT | BINANCE | 0.002571 | -6.95% -0.000192 | 0.002763 | 0.002503 | 187.1M | Chart |
| TUTUSDT | BINANCE | 0.02447 | -2.35% -0.00059 | 0.0268 | 0.02324 | 184.8M | Chart |
| DOGSUSDC | BINANCE | 0.00004142 | +2.42% +0.00000098 | 0.00004195 | 0.00004043 | 178.2M | Chart |
| TLMUSDT | BINANCE | 0.001405 | -1.47% -0.000021 | 0.001434 | 0.0014 | 178.1M | Chart |
| HEMIUSDC | BINANCE | 0.01605 | +8.52% +0.00126 | 0.02163 | 0.01446 | 174M | Chart |
| MUBARAKTRY | BINANCE | 1.33 | -3.13% -0.043 | 1.44 | 1.23 | 173.4M | Chart |
| 1000CHEEMSUSDC | BINANCE | 0.000525 | +2.34% +0.000012 | 0.000525 | 0.000508 | 172.1M | Chart |
| CHIPUSDT | BINANCE | 0.05334 | +25.06% +0.01069 | 0.05391 | 0.04136 | 172.1M | Chart |
| IOSTUSDT | BINANCE | 0.000596 | +1.36% +0.0000080 | 0.000604 | 0.000583 | 167.7M | Chart |
| PORTALTRY | BINANCE | 0.6988 | +4.53% +0.0303 | 0.75 | 0.6583 | 165.5M | Chart |
| MEMEUSDT | BINANCE | 0.00052 | +1.76% +0.0000090 | 0.000523 | 0.000508 | 164.8M | Chart |
| NEIROUSDC | BINANCE | 0.00008584 | +0.18% +0.00000015 | 0.00008734 | 0.00008408 | 142.9M | Chart |
| PORTALUSDT | BINANCE | 0.01449 | +4.55% +0.00063 | 0.01557 | 0.01358 | 137.9M | Chart |
| ARBUSDT | BINANCE | 0.1389 | +11.93% +0.0148 | 0.1413 | 0.1224 | 136.1M | Chart |
| BMTUSDC | BINANCE | 0.01807 | -6.76% -0.00131 | 0.01944 | 0.01797 | 134.4M | Chart |
| ROBOTRY | BINANCE | 0.549 | +1.29% +0.0070 | 0.559 | 0.523 | 132.2M | Chart |
| LUNCUSDC | BINANCE | 0.00005128 | +1.08% +0.00000055 | 0.00005165 | 0.00005076 | 131.6M | Chart |
| HOTUSDT | BINANCE | 0.00037 | +1.09% +0.0000040 | 0.000375 | 0.000367 | 125.7M | Chart |
| VANRYTRY | BINANCE | 0.0352 | -20.72% -0.0092 | 0.0499 | 0.0343 | 122.6M | Chart |
| ROBOUSDT | BINANCE | 0.01138 | +1.43% +0.00016 | 0.0116 | 0.01083 | 122M | Chart |
| ONETRY | BINANCE | 0.03719 | +2.20% +0.00080 | 0.03734 | 0.03636 | 121.2M | Chart |
| TURBOTRY | BINANCE | 0.0457 | -0.22% -0.00010 | 0.0464 | 0.0453 | 119.5M | Chart |
| SOPHUSDT | BINANCE | 0.0039 | +1.30% +0.000050 | 0.0039 | 0.00368 | 119M | Chart |
| AMPTRY | BINANCE | 0.0213 | -0.47% -0.00010 | 0.0215 | 0.0211 | 117.6M | Chart |
| HOMEUSDT | BINANCE | 0.00602 | +0.17% +0.000010 | 0.00604 | 0.0059 | 114.7M | Chart |
| IQUSDT | BINANCE | 0.000705 | -1.81% -0.000013 | 0.000722 | 0.000698 | 110.1M | Chart |
| GALATRY | BINANCE | 0.0849 | +2.17% +0.0018 | 0.0863 | 0.0828 | 109.5M | Chart |
| HOTTRY | BINANCE | 0.01783 | +0.85% +0.00015 | 0.01802 | 0.0177 | 107.6M | Chart |
1000CHEEMSUSDT +2.34% 0.000524 412.9M 1MBABYDOGEUSDT +1.52% 0.0003746 394.6M PEPEU +1.17% 0.00000346 391M SPELLTRY +0.77% 0.00393 342.6M ONEUSDT +2.25% 0.000771 340M VANRYUSDT -20.60% 0.00074 337.7M 1000SATSUSDC +2.19% 0.00001075 315.9M DOGEUSDT +1.20% 0.08274 288.8M BEAMXUSDT -1.22% 0.001534 287M PENGUUSDT -0.74% 0.008298 270.4M MBLUSDT -0.15% 0.000678 269.9M PUMPUSDC +6.77% 0.004368 268.2M GALAUSDT +1.79% 0.001761 239.1M NOTTRY +1.43% 0.0213 235.9M AMPUSDT -0.67% 0.000442 234.7M 1MBABYDOGETRY +1.98% 0.01807 228.2M MUBARAKUSDT -3.23% 0.02758 226.8M BOMETRY +1.90% 0.04284 224.9M TLMTRY -1.17% 0.0677 210.1M TURBOUSDT -0.11% 0.000948 195.5M XVGTRY -6.63% 0.124 192.4M WAXPUSDT +0.23% 0.00431 189.4M XVGUSDT -6.95% 0.002571 187.1M TUTUSDT -2.35% 0.02447 184.8M DOGSUSDC +2.42% 0.00004142 178.2M TLMUSDT -1.47% 0.001405 178.1M HEMIUSDC +8.52% 0.01605 174M MUBARAKTRY -3.13% 1.33 173.4M 1000CHEEMSUSDC +2.34% 0.000525 172.1M CHIPUSDT +25.06% 0.05334 172.1M IOSTUSDT +1.36% 0.000596 167.7M PORTALTRY +4.53% 0.6988 165.5M MEMEUSDT +1.76% 0.00052 164.8M NEIROUSDC +0.18% 0.00008584 142.9M PORTALUSDT +4.55% 0.01449 137.9M ARBUSDT +11.93% 0.1389 136.1M BMTUSDC -6.76% 0.01807 134.4M ROBOTRY +1.29% 0.549 132.2M LUNCUSDC +1.08% 0.00005128 131.6M HOTUSDT +1.09% 0.00037 125.7M VANRYTRY -20.72% 0.0352 122.6M ROBOUSDT +1.43% 0.01138 122M ONETRY +2.20% 0.03719 121.2M TURBOTRY -0.22% 0.0457 119.5M SOPHUSDT +1.30% 0.0039 119M AMPTRY -0.47% 0.0213 117.6M HOMEUSDT +0.17% 0.00602 114.7M IQUSDT -1.81% 0.000705 110.1M GALATRY +2.17% 0.0849 109.5M HOTTRY +0.85% 0.01783 107.6M