0.0693 +3.74% +0.0025
- 1D High
- 0.0695
- 1D Low
- 0.0672
- 1D Volume
- 162.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
951–1,000 of 1,400 stocks
Live · refreshes every 15 seconds
95.64 +8.68% +7.64
- 1D High
- 96.69
- 1D Low
- 87.52
- 1D Volume
- 161K
0.04164 +4.18% +0.00167
- 1D High
- 0.0417
- 1D Low
- 0.03982
- 1D Volume
- 160K
1.23 +3.19% +0.038
- 1D High
- 1.24
- 1D Low
- 1.18
- 1D Volume
- 158.9K
9.76 +5.74% +0.53
- 1D High
- 10.20
- 1D Low
- 9.27
- 1D Volume
- 157.7K
0.077 +1.05% +0.00080
- 1D High
- 0.0775
- 1D Low
- 0.0747
- 1D Volume
- 151.4K
24.96 +3.35% +0.81
- 1D High
- 24.96
- 1D Low
- 24.02
- 1D Volume
- 150.8K
0.88 +1.38% +0.012
- 1D High
- 0.884
- 1D Low
- 0.86
- 1D Volume
- 150K
0.0593 +1.02% +0.00060
- 1D High
- 0.0593
- 1D Low
- 0.0573
- 1D Volume
- 146.6K
721.63 +4.76% +32.79
- 1D High
- 728.00
- 1D Low
- 686.24
- 1D Volume
- 143.1K
2.28 -2.15% -0.050
- 1D High
- 2.34
- 1D Low
- 2.27
- 1D Volume
- 140.4K
0.3118 +3.79% +0.0114
- 1D High
- 0.3138
- 1D Low
- 0.2989
- 1D Volume
- 139K
0.1012 +1.20% +0.0012
- 1D High
- 0.1018
- 1D Low
- 0.0987
- 1D Volume
- 135.9K
34.20 +5.23% +1.70
- 1D High
- 34.46
- 1D Low
- 32.39
- 1D Volume
- 135.7K
42.70 +1.91% +0.80
- 1D High
- 43.00
- 1D Low
- 41.40
- 1D Volume
- 135.4K
0.399 +3.10% +0.012
- 1D High
- 0.399
- 1D Low
- 0.372
- 1D Volume
- 134.4K
20.54 +0.98% +0.20
- 1D High
- 20.56
- 1D Low
- 18.43
- 1D Volume
- 130.4K
0.04068 +4.60% +0.00179
- 1D High
- 0.04114
- 1D Low
- 0.03889
- 1D Volume
- 128.9K
0.3367 — —
- 1D High
- 0.3397
- 1D Low
- 0.3339
- 1D Volume
- 127.9K
3,916.00 +10.40% +369.00
- 1D High
- 3,930.00
- 1D Low
- 3,530.00
- 1D Volume
- 127.9K
2.10 +4.38% +0.088
- 1D High
- 2.11
- 1D Low
- 2.01
- 1D Volume
- 127.2K
5.06 +6.10% +0.291
- 1D High
- 5.10
- 1D Low
- 4.73
- 1D Volume
- 126.2K
0.03748 +4.31% +0.00155
- 1D High
- 0.03757
- 1D Low
- 0.03605
- 1D Volume
- 124.7K
0.2344 +4.55% +0.0102
- 1D High
- 0.2355
- 1D Low
- 0.2151
- 1D Volume
- 122.7K
0.1271 +3.25% +0.0040
- 1D High
- 0.1292
- 1D Low
- 0.1225
- 1D Volume
- 122.5K
0.4974 +2.14% +0.0104
- 1D High
- 0.5054
- 1D Low
- 0.4823
- 1D Volume
- 121.9K
0.0001318 -1.93% -0.0000026
- 1D High
- 0.0001354
- 1D Low
- 0.0001292
- 1D Volume
- 121.2K
105.09 +4.61% +4.63
- 1D High
- 105.70
- 1D Low
- 99.26
- 1D Volume
- 120.7K
134.50 +5.73% +7.29
- 1D High
- 134.65
- 1D Low
- 126.00
- 1D Volume
- 118.6K
0.1298 +3.43% +0.0043
- 1D High
- 0.1302
- 1D Low
- 0.1253
- 1D Volume
- 117.5K
11.41 +0.88% +0.10
- 1D High
- 11.47
- 1D Low
- 11.28
- 1D Volume
- 117.5K
0.0208 -2.35% -0.00050
- 1D High
- 0.0215
- 1D Low
- 0.0207
- 1D Volume
- 117K
17.60 +1.15% +0.20
- 1D High
- 17.70
- 1D Low
- 17.40
- 1D Volume
- 114.9K
243.20 +5.92% +13.60
- 1D High
- 245.60
- 1D Low
- 228.30
- 1D Volume
- 113.1K
151.52 +7.80% +10.96
- 1D High
- 152.14
- 1D Low
- 140.34
- 1D Volume
- 110.7K
18.22 +9.63% +1.60
- 1D High
- 19.02
- 1D Low
- 16.56
- 1D Volume
- 110.5K
0.2224 +10.59% +0.0213
- 1D High
- 0.2239
- 1D Low
- 0.1992
- 1D Volume
- 110.3K
0.2162 +3.94% +0.0082
- 1D High
- 0.2166
- 1D Low
- 0.2068
- 1D Volume
- 110.3K
2,504.25 +4.72% +112.94
- 1D High
- 2,518.83
- 1D Low
- 2,369.62
- 1D Volume
- 108.6K
2.94 +2.23% +0.064
- 1D High
- 2.94
- 1D Low
- 2.87
- 1D Volume
- 108.4K
0.604 +3.07% +0.018
- 1D High
- 0.629
- 1D Low
- 0.575
- 1D Volume
- 108.2K
0.02647 +4.79% +0.00121
- 1D High
- 0.02647
- 1D Low
- 0.02527
- 1D Volume
- 107.3K
3.46 +6.18% +0.201
- 1D High
- 3.46
- 1D Low
- 3.23
- 1D Volume
- 105.5K
40.35 +5.00% +1.92
- 1D High
- 41.23
- 1D Low
- 38.00
- 1D Volume
- 102.3K
0.729 +0.55% +0.0040
- 1D High
- 0.738
- 1D Low
- 0.711
- 1D Volume
- 101.1K
0.369 +3.07% +0.011
- 1D High
- 0.392
- 1D Low
- 0.358
- 1D Volume
- 98.7K
0.02405 +5.21% +0.00119
- 1D High
- 0.02442
- 1D Low
- 0.02256
- 1D Volume
- 98.1K
122.00 +2.52% +3.00
- 1D High
- 123.00
- 1D Low
- 117.40
- 1D Volume
- 98.1K
0.763 +2.01% +0.015
- 1D High
- 0.77
- 1D Low
- 0.738
- 1D Volume
- 97.7K
0.0797 +2.71% +0.0021
- 1D High
- 0.0797
- 1D Low
- 0.077
- 1D Volume
- 97.6K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| LAYERUSDC | BINANCE | 0.0693 | +3.74% +0.0025 | 0.0695 | 0.0672 | 162.9K | Chart |
| CAKETRY | BINANCE | 95.64 | +8.68% +7.64 | 96.69 | 87.52 | 161K | Chart |
| NEWTUSDC | BINANCE | 0.04164 | +4.18% +0.00167 | 0.0417 | 0.03982 | 160K | Chart |
| GASUSDT | BINANCE | 1.23 | +3.19% +0.038 | 1.24 | 1.18 | 158.9K | Chart |
| METTRY | BINANCE | 9.76 | +5.74% +0.53 | 10.20 | 9.27 | 157.7K | Chart |
| BREVUSDC | BINANCE | 0.077 | +1.05% +0.00080 | 0.0775 | 0.0747 | 151.4K | Chart |
| FETJPY | BINANCE | 24.96 | +3.35% +0.81 | 24.96 | 24.02 | 150.8K | Chart |
| ASRUSDT | BINANCE | 0.88 | +1.38% +0.012 | 0.884 | 0.86 | 150K | Chart |
| ERAFDUSD | BINANCE | 0.0593 | +1.02% +0.00060 | 0.0593 | 0.0573 | 146.6K | Chart |
| BNBUSDT | BINANCE | 721.63 | +4.76% +32.79 | 728.00 | 686.24 | 143.1K | Chart |
| STORJTRY | BINANCE | 2.28 | -2.15% -0.050 | 2.34 | 2.27 | 140.4K | Chart |
| RLCUSDT | BINANCE | 0.3118 | +3.79% +0.0114 | 0.3138 | 0.2989 | 139K | Chart |
| OPGUSDC | BINANCE | 0.1012 | +1.20% +0.0012 | 0.1018 | 0.0987 | 135.9K | Chart |
| VIRTUALTRY | BINANCE | 34.20 | +5.23% +1.70 | 34.46 | 32.39 | 135.7K | Chart |
| DOTTRY | BINANCE | 42.70 | +1.91% +0.80 | 43.00 | 41.40 | 135.4K | Chart |
| XNOUSDT | BINANCE | 0.399 | +3.10% +0.012 | 0.399 | 0.372 | 134.4K | Chart |
| KORUBUSDT | BINANCE | 20.54 | +0.98% +0.20 | 20.56 | 18.43 | 130.4K | Chart |
| STEEMUSDC | BINANCE | 0.04068 | +4.60% +0.00179 | 0.04114 | 0.03889 | 128.9K | Chart |
| EPICUSDC | BINANCE | 0.3367 | — — | 0.3397 | 0.3339 | 127.9K | Chart |
| ADAIDR | BINANCE | 3,916.00 | +10.40% +369.00 | 3,930.00 | 3,530.00 | 127.9K | Chart |
| NEOUSDT | BINANCE | 2.10 | +4.38% +0.088 | 2.11 | 2.01 | 127.2K | Chart |
| INJUSDC | BINANCE | 5.06 | +6.10% +0.291 | 5.10 | 4.73 | 126.2K | Chart |
| WCTUSDC | BINANCE | 0.03748 | +4.31% +0.00155 | 0.03757 | 0.03605 | 124.7K | Chart |
| JUPFDUSD | BINANCE | 0.2344 | +4.55% +0.0102 | 0.2355 | 0.2151 | 122.7K | Chart |
| IMXUSDC | BINANCE | 0.1271 | +3.25% +0.0040 | 0.1292 | 0.1225 | 122.5K | Chart |
| 币安人生USDC | BINANCE | 0.4974 | +2.14% +0.0104 | 0.5054 | 0.4823 | 121.9K | Chart |
| POLBNB | BINANCE | 0.0001318 | -1.93% -0.0000026 | 0.0001354 | 0.0001292 | 121.2K | Chart |
| SOLUSD1 | BINANCE | 105.09 | +4.61% +4.63 | 105.70 | 99.26 | 120.7K | Chart |
| AAVEUSDT | BINANCE | 134.50 | +5.73% +7.29 | 134.65 | 126.00 | 118.6K | Chart |
| COWUSDC | BINANCE | 0.1298 | +3.43% +0.0043 | 0.1302 | 0.1253 | 117.5K | Chart |
| RADTRY | BINANCE | 11.41 | +0.88% +0.10 | 11.47 | 11.28 | 117.5K | Chart |
| WALFDUSD | BINANCE | 0.0208 | -2.35% -0.00050 | 0.0215 | 0.0207 | 117K | Chart |
| CITYTRY | BINANCE | 17.60 | +1.15% +0.20 | 17.70 | 17.40 | 114.9K | Chart |
| INJTRY | BINANCE | 243.20 | +5.92% +13.60 | 245.60 | 228.30 | 113.1K | Chart |
| SPCXBUSDT | BINANCE | 151.52 | +7.80% +10.96 | 152.14 | 140.34 | 110.7K | Chart |
| TRBUSDT | BINANCE | 18.22 | +9.63% +1.60 | 19.02 | 16.56 | 110.5K | Chart |
| ADAU | BINANCE | 0.2224 | +10.59% +0.0213 | 0.2239 | 0.1992 | 110.3K | Chart |
| SNXUSDC | BINANCE | 0.2162 | +3.94% +0.0082 | 0.2166 | 0.2068 | 110.3K | Chart |
| ETHUSDC | BINANCE | 2,504.25 | +4.72% +112.94 | 2,518.83 | 2,369.62 | 108.6K | Chart |
| OGUSDT | BINANCE | 2.94 | +2.23% +0.064 | 2.94 | 2.87 | 108.4K | Chart |
| APTFDUSD | BINANCE | 0.604 | +3.07% +0.018 | 0.629 | 0.575 | 108.2K | Chart |
| DOLOUSDC | BINANCE | 0.02647 | +4.79% +0.00121 | 0.02647 | 0.02527 | 107.3K | Chart |
| AUCTIONUSDT | BINANCE | 3.46 | +6.18% +0.201 | 3.46 | 3.23 | 105.5K | Chart |
| RAYTRY | BINANCE | 40.35 | +5.00% +1.92 | 41.23 | 38.00 | 102.3K | Chart |
| ASTERUSD1 | BINANCE | 0.729 | +0.55% +0.0040 | 0.738 | 0.711 | 101.1K | Chart |
| UMAUSDC | BINANCE | 0.369 | +3.07% +0.011 | 0.392 | 0.358 | 98.7K | Chart |
| SEUR | BINANCE | 0.02405 | +5.21% +0.00119 | 0.02442 | 0.02256 | 98.1K | Chart |
| ICPTRY | BINANCE | 122.00 | +2.52% +3.00 | 123.00 | 117.40 | 98.1K | Chart |
| DOTEUR | BINANCE | 0.763 | +2.01% +0.015 | 0.77 | 0.738 | 97.7K | Chart |
| SAPIENUSDC | BINANCE | 0.0797 | +2.71% +0.0021 | 0.0797 | 0.077 | 97.6K | Chart |
LAYERUSDC +3.74% 0.0693 162.9K CAKETRY +8.68% 95.64 161K NEWTUSDC +4.18% 0.04164 160K GASUSDT +3.19% 1.23 158.9K METTRY +5.74% 9.76 157.7K BREVUSDC +1.05% 0.077 151.4K FETJPY +3.35% 24.96 150.8K ASRUSDT +1.38% 0.88 150K ERAFDUSD +1.02% 0.0593 146.6K BNBUSDT +4.76% 721.63 143.1K STORJTRY -2.15% 2.28 140.4K RLCUSDT +3.79% 0.3118 139K OPGUSDC +1.20% 0.1012 135.9K VIRTUALTRY +5.23% 34.20 135.7K DOTTRY +1.91% 42.70 135.4K XNOUSDT +3.10% 0.399 134.4K KORUBUSDT +0.98% 20.54 130.4K STEEMUSDC +4.60% 0.04068 128.9K EPICUSDC — 0.3367 127.9K ADAIDR +10.40% 3,916.00 127.9K NEOUSDT +4.38% 2.10 127.2K INJUSDC +6.10% 5.06 126.2K WCTUSDC +4.31% 0.03748 124.7K JUPFDUSD +4.55% 0.2344 122.7K IMXUSDC +3.25% 0.1271 122.5K 币安人生USDC +2.14% 0.4974 121.9K POLBNB -1.93% 0.0001318 121.2K SOLUSD1 +4.61% 105.09 120.7K AAVEUSDT +5.73% 134.50 118.6K COWUSDC +3.43% 0.1298 117.5K RADTRY +0.88% 11.41 117.5K WALFDUSD -2.35% 0.0208 117K CITYTRY +1.15% 17.60 114.9K INJTRY +5.92% 243.20 113.1K SPCXBUSDT +7.80% 151.52 110.7K TRBUSDT +9.63% 18.22 110.5K ADAU +10.59% 0.2224 110.3K SNXUSDC +3.94% 0.2162 110.3K ETHUSDC +4.72% 2,504.25 108.6K OGUSDT +2.23% 2.94 108.4K APTFDUSD +3.07% 0.604 108.2K DOLOUSDC +4.79% 0.02647 107.3K AUCTIONUSDT +6.18% 3.46 105.5K RAYTRY +5.00% 40.35 102.3K ASTERUSD1 +0.55% 0.729 101.1K UMAUSDC +3.07% 0.369 98.7K SEUR +5.21% 0.02405 98.1K ICPTRY +2.52% 122.00 98.1K DOTEUR +2.01% 0.763 97.7K SAPIENUSDC +2.71% 0.0797 97.6K