0.02404 +5.16% +0.00118
- 1D High
- 0.02442
- 1D Low
- 0.02256
- 1D Volume
- 86.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1,001–1,050 of 1,400 stocks
Live · refreshes every 15 seconds
0.00000217 — —
- 1D High
- 0.0000022
- 1D Low
- 0.00000215
- 1D Volume
- 85.8K
0.763 +2.01% +0.015
- 1D High
- 0.77
- 1D Low
- 0.738
- 1D Volume
- 83.7K
0.7837 +4.84% +0.0362
- 1D High
- 0.7879
- 1D Low
- 0.7397
- 1D Volume
- 83.6K
0.00001097 -2.23% -0.00000025
- 1D High
- 0.00001139
- 1D Low
- 0.00001095
- 1D Volume
- 83.3K
91.20 +2.82% +2.50
- 1D High
- 92.00
- 1D Low
- 87.20
- 1D Volume
- 82.9K
0.0609 +4.46% +0.0026
- 1D High
- 0.0612
- 1D Low
- 0.0583
- 1D Volume
- 82.9K
38.25 +1.81% +0.68
- 1D High
- 38.64
- 1D Low
- 36.50
- 1D Volume
- 82.8K
21.70 +1.78% +0.38
- 1D High
- 21.72
- 1D Low
- 21.33
- 1D Volume
- 80.1K
140.14 +13.50% +16.67
- 1D High
- 140.42
- 1D Low
- 122.41
- 1D Volume
- 79.3K
0.2022 +5.64% +0.0108
- 1D High
- 0.2031
- 1D Low
- 0.1918
- 1D Volume
- 78K
46.90 +0.86% +0.40
- 1D High
- 47.30
- 1D Low
- 46.60
- 1D Volume
- 78K
18.55 +11.61% +1.93
- 1D High
- 18.59
- 1D Low
- 16.56
- 1D Volume
- 77.8K
65.30 +0.15% +0.10
- 1D High
- 66.90
- 1D Low
- 64.40
- 1D Volume
- 77.4K
21.23 +1.68% +0.35
- 1D High
- 21.42
- 1D Low
- 20.63
- 1D Volume
- 75.2K
0.02578 +4.84% +0.00119
- 1D High
- 0.02609
- 1D Low
- 0.02485
- 1D Volume
- 74.8K
23.46 +1.43% +0.33
- 1D High
- 23.51
- 1D Low
- 23.11
- 1D Volume
- 74.8K
0.337 +6.61% +0.0209
- 1D High
- 0.3375
- 1D Low
- 0.3138
- 1D Volume
- 73.2K
0.0422 +0.48% +0.00020
- 1D High
- 0.0422
- 1D Low
- 0.0351
- 1D Volume
- 72.4K
2.48 -1.47% -0.037
- 1D High
- 2.57
- 1D Low
- 2.40
- 1D Volume
- 72K
0.00002451 +3.77% +0.00000089
- 1D High
- 0.00002564
- 1D Low
- 0.00002359
- 1D Volume
- 71.6K
205.90 +10.94% +20.30
- 1D High
- 205.90
- 1D Low
- 185.30
- 1D Volume
- 70.5K
20.05 +4.16% +0.80
- 1D High
- 21.09
- 1D Low
- 19.17
- 1D Volume
- 70.3K
0.0942 +1.07% +0.0010
- 1D High
- 0.0967
- 1D Low
- 0.0916
- 1D Volume
- 68.4K
228.80 +5.29% +11.50
- 1D High
- 230.20
- 1D Low
- 215.10
- 1D Volume
- 67.7K
2.67 +4.01% +0.103
- 1D High
- 2.74
- 1D Low
- 2.56
- 1D Volume
- 67.4K
0.05469 +29.97% +0.01261
- 1D High
- 0.0554
- 1D Low
- 0.04272
- 1D Volume
- 65.3K
3.68 +2.22% +0.080
- 1D High
- 3.73
- 1D Low
- 3.49
- 1D Volume
- 65.2K
1.36 +1.72% +0.023
- 1D High
- 1.37
- 1D Low
- 1.33
- 1D Volume
- 64.6K
0.02281 +6.89% +0.00147
- 1D High
- 0.02321
- 1D Low
- 0.02208
- 1D Volume
- 64.4K
380.00 +7.95% +28.00
- 1D High
- 381.00
- 1D Low
- 346.00
- 1D Volume
- 64K
8.59 +1.66% +0.14
- 1D High
- 8.63
- 1D Low
- 8.45
- 1D Volume
- 58.7K
16.96 -0.18% -0.030
- 1D High
- 17.02
- 1D Low
- 16.95
- 1D Volume
- 58.2K
104.31 +3.71% +3.73
- 1D High
- 105.72
- 1D Low
- 99.36
- 1D Volume
- 58.1K
15.35 +1.32% +0.20
- 1D High
- 15.39
- 1D Low
- 15.13
- 1D Volume
- 57K
0.226 +3.29% +0.0072
- 1D High
- 0.2276
- 1D Low
- 0.2206
- 1D Volume
- 57K
0.04108 -0.48% -0.00020
- 1D High
- 0.04137
- 1D Low
- 0.04108
- 1D Volume
- 56.6K
0.188 +2.73% +0.0050
- 1D High
- 0.1919
- 1D Low
- 0.18
- 1D Volume
- 55.9K
1.52 +4.75% +0.069
- 1D High
- 1.53
- 1D Low
- 1.45
- 1D Volume
- 55.7K
0.3858 +5.84% +0.0213
- 1D High
- 0.3869
- 1D Low
- 0.3624
- 1D Volume
- 54K
0.391 +7.27% +0.0265
- 1D High
- 0.391
- 1D Low
- 0.3648
- 1D Volume
- 53.6K
0.00002445 +0.33% +0.000000080
- 1D High
- 0.00002462
- 1D Low
- 0.00002402
- 1D Volume
- 53.5K
2,493.41 +4.22% +101.01
- 1D High
- 2,519.38
- 1D Low
- 2,370.95
- 1D Volume
- 51.8K
0.2724 +2.21% +0.0059
- 1D High
- 0.2803
- 1D Low
- 0.2641
- 1D Volume
- 50.7K
5.88 +8.93% +0.482
- 1D High
- 6.02
- 1D Low
- 5.34
- 1D Volume
- 50.5K
5,021.00 +3.67% +177.80
- 1D High
- 5,090.00
- 1D Low
- 4,784.90
- 1D Volume
- 50.3K
0.1218 +1.58% +0.0019
- 1D High
- 0.1239
- 1D Low
- 0.1199
- 1D Volume
- 50.2K
1.65 +4.37% +0.069
- 1D High
- 1.66
- 1D Low
- 1.58
- 1D Volume
- 49.8K
13,818.00 +4.73% +624.00
- 1D High
- 13,915.00
- 1D Low
- 13,168.00
- 1D Volume
- 49.2K
106.11 -0.34% -0.36
- 1D High
- 107.67
- 1D Low
- 98.70
- 1D Volume
- 49.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SEUR | BINANCE | 0.02404 | +5.16% +0.00118 | 0.02442 | 0.02256 | 86.3K | Chart |
| THETABTC | BINANCE | 0.00000217 | — — | 0.0000022 | 0.00000215 | 85.8K | Chart |
| DOTEUR | BINANCE | 0.763 | +2.01% +0.015 | 0.77 | 0.738 | 83.7K | Chart |
| SUIU | BINANCE | 0.7837 | +4.84% +0.0362 | 0.7879 | 0.7397 | 83.6K | Chart |
| DOTBTC | BINANCE | 0.00001097 | -2.23% -0.00000025 | 0.00001139 | 0.00001095 | 83.3K | Chart |
| PENDLETRY | BINANCE | 91.20 | +2.82% +2.50 | 92.00 | 87.20 | 82.9K | Chart |
| CUSDC | BINANCE | 0.0609 | +4.46% +0.0026 | 0.0612 | 0.0583 | 82.9K | Chart |
| GIGGLEUSDT | BINANCE | 38.25 | +1.81% +0.68 | 38.64 | 36.50 | 82.8K | Chart |
| PORTOTRY | BINANCE | 21.70 | +1.78% +0.38 | 21.72 | 21.33 | 80.1K | Chart |
| MSTRBUSDT | BINANCE | 140.14 | +13.50% +16.67 | 140.42 | 122.41 | 79.3K | Chart |
| METUSDC | BINANCE | 0.2022 | +5.64% +0.0108 | 0.2031 | 0.1918 | 78K | Chart |
| ZILIDR | BINANCE | 46.90 | +0.86% +0.40 | 47.30 | 46.60 | 78K | Chart |
| TRBUSDT | BINANCE | 18.55 | +11.61% +1.93 | 18.59 | 16.56 | 77.8K | Chart |
| EULTRY | BINANCE | 65.30 | +0.15% +0.10 | 66.90 | 64.40 | 77.4K | Chart |
| MASKTRY | BINANCE | 21.23 | +1.68% +0.35 | 21.42 | 20.63 | 75.2K | Chart |
| ENJU | BINANCE | 0.02578 | +4.84% +0.00119 | 0.02609 | 0.02485 | 74.8K | Chart |
| PSGTRY | BINANCE | 23.46 | +1.43% +0.33 | 23.51 | 23.11 | 74.8K | Chart |
| WLDEUR | BINANCE | 0.337 | +6.61% +0.0209 | 0.3375 | 0.3138 | 73.2K | Chart |
| HIVEUSDC | BINANCE | 0.0422 | +0.48% +0.00020 | 0.0422 | 0.0351 | 72.4K | Chart |
| MORPHOUSDC | BINANCE | 2.48 | -1.47% -0.037 | 2.57 | 2.40 | 72K | Chart |
| CAKEBTC | BINANCE | 0.00002451 | +3.77% +0.00000089 | 0.00002564 | 0.00002359 | 71.6K | Chart |
| ORDITRY | BINANCE | 205.90 | +10.94% +20.30 | 205.90 | 185.30 | 70.5K | Chart |
| COMPUSDT | BINANCE | 20.05 | +4.16% +0.80 | 21.09 | 19.17 | 70.3K | Chart |
| YBUSDC | BINANCE | 0.0942 | +1.07% +0.0010 | 0.0967 | 0.0916 | 68.4K | Chart |
| TAOUSDT | BINANCE | 228.80 | +5.29% +11.50 | 230.20 | 215.10 | 67.7K | Chart |
| ZAMATRY | BINANCE | 2.67 | +4.01% +0.103 | 2.74 | 2.56 | 67.4K | Chart |
| CHIPUSD1 | BINANCE | 0.05469 | +29.97% +0.01261 | 0.0554 | 0.04272 | 65.3K | Chart |
| KSMUSDT | BINANCE | 3.68 | +2.22% +0.080 | 3.73 | 3.49 | 65.2K | Chart |
| GRAMFDUSD | BINANCE | 1.36 | +1.72% +0.023 | 1.37 | 1.33 | 64.6K | Chart |
| VELODROMEUSDC | BINANCE | 0.02281 | +6.89% +0.00147 | 0.02321 | 0.02208 | 64.4K | Chart |
| TRUMPJPY | BINANCE | 380.00 | +7.95% +28.00 | 381.00 | 346.00 | 64K | Chart |
| PROVETRY | BINANCE | 8.59 | +1.66% +0.14 | 8.63 | 8.45 | 58.7K | Chart |
| USDCMXN | BINANCE | 16.96 | -0.18% -0.030 | 17.02 | 16.95 | 58.2K | Chart |
| SOLFDUSD | BINANCE | 104.31 | +3.71% +3.73 | 105.72 | 99.36 | 58.1K | Chart |
| JUVTRY | BINANCE | 15.35 | +1.32% +0.20 | 15.39 | 15.13 | 57K | Chart |
| API3USDC | BINANCE | 0.226 | +3.29% +0.0072 | 0.2276 | 0.2206 | 57K | Chart |
| ACXUSDC | BINANCE | 0.04108 | -0.48% -0.00020 | 0.04137 | 0.04108 | 56.6K | Chart |
| ACEUSDC | BINANCE | 0.188 | +2.73% +0.0050 | 0.1919 | 0.18 | 55.9K | Chart |
| ATOMUSDC | BINANCE | 1.52 | +4.75% +0.069 | 1.53 | 1.45 | 55.7K | Chart |
| LDOFDUSD | BINANCE | 0.3858 | +5.84% +0.0213 | 0.3869 | 0.3624 | 54K | Chart |
| WLDU | BINANCE | 0.391 | +7.27% +0.0265 | 0.391 | 0.3648 | 53.6K | Chart |
| NEARBTC | BINANCE | 0.00002445 | +0.33% +0.000000080 | 0.00002462 | 0.00002402 | 53.5K | Chart |
| ETHUSD1 | BINANCE | 2,493.41 | +4.22% +101.01 | 2,519.38 | 2,370.95 | 51.8K | Chart |
| FORMUSDC | BINANCE | 0.2724 | +2.21% +0.0059 | 0.2803 | 0.2641 | 50.7K | Chart |
| ZENUSDC | BINANCE | 5.88 | +8.93% +0.482 | 6.02 | 5.34 | 50.5K | Chart |
| SOLTRY | BINANCE | 5,021.00 | +3.67% +177.80 | 5,090.00 | 4,784.90 | 50.3K | Chart |
| BARDUSDC | BINANCE | 0.1218 | +1.58% +0.0019 | 0.1239 | 0.1199 | 50.2K | Chart |
| RPLUSDT | BINANCE | 1.65 | +4.37% +0.069 | 1.66 | 1.58 | 49.8K | Chart |
| SUIIDR | BINANCE | 13,818.00 | +4.73% +624.00 | 13,915.00 | 13,168.00 | 49.2K | Chart |
| SOXLBUSDT | BINANCE | 106.11 | -0.34% -0.36 | 107.67 | 98.70 | 49.2K | Chart |
SEUR +5.16% 0.02404 86.3K THETABTC — 0.00000217 85.8K DOTEUR +2.01% 0.763 83.7K SUIU +4.84% 0.7837 83.6K DOTBTC -2.23% 0.00001097 83.3K PENDLETRY +2.82% 91.20 82.9K CUSDC +4.46% 0.0609 82.9K GIGGLEUSDT +1.81% 38.25 82.8K PORTOTRY +1.78% 21.70 80.1K MSTRBUSDT +13.50% 140.14 79.3K METUSDC +5.64% 0.2022 78K ZILIDR +0.86% 46.90 78K TRBUSDT +11.61% 18.55 77.8K EULTRY +0.15% 65.30 77.4K MASKTRY +1.68% 21.23 75.2K ENJU +4.84% 0.02578 74.8K PSGTRY +1.43% 23.46 74.8K WLDEUR +6.61% 0.337 73.2K HIVEUSDC +0.48% 0.0422 72.4K MORPHOUSDC -1.47% 2.48 72K CAKEBTC +3.77% 0.00002451 71.6K ORDITRY +10.94% 205.90 70.5K COMPUSDT +4.16% 20.05 70.3K YBUSDC +1.07% 0.0942 68.4K TAOUSDT +5.29% 228.80 67.7K ZAMATRY +4.01% 2.67 67.4K CHIPUSD1 +29.97% 0.05469 65.3K KSMUSDT +2.22% 3.68 65.2K GRAMFDUSD +1.72% 1.36 64.6K VELODROMEUSDC +6.89% 0.02281 64.4K TRUMPJPY +7.95% 380.00 64K PROVETRY +1.66% 8.59 58.7K USDCMXN -0.18% 16.96 58.2K SOLFDUSD +3.71% 104.31 58.1K JUVTRY +1.32% 15.35 57K API3USDC +3.29% 0.226 57K ACXUSDC -0.48% 0.04108 56.6K ACEUSDC +2.73% 0.188 55.9K ATOMUSDC +4.75% 1.52 55.7K LDOFDUSD +5.84% 0.3858 54K WLDU +7.27% 0.391 53.6K NEARBTC +0.33% 0.00002445 53.5K ETHUSD1 +4.22% 2,493.41 51.8K FORMUSDC +2.21% 0.2724 50.7K ZENUSDC +8.93% 5.88 50.5K SOLTRY +3.67% 5,021.00 50.3K BARDUSDC +1.58% 0.1218 50.2K RPLUSDT +4.37% 1.65 49.8K SUIIDR +4.73% 13,818.00 49.2K SOXLBUSDT -0.34% 106.11 49.2K