0.274 +2.81% +0.0075
- 1D High
- 0.2803
- 1D Low
- 0.2641
- 1D Volume
- 45K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1,051–1,100 of 1,400 stocks
Live · refreshes every 15 seconds
0.00000112 +0.90% +0.000000010
- 1D High
- 0.00000112
- 1D Low
- 0.00000111
- 1D Volume
- 44.7K
0.0000767 +1.46% +0.0000011
- 1D High
- 0.0000809
- 1D Low
- 0.0000722
- 1D Volume
- 44.7K
0.7977 -0.29% -0.0023
- 1D High
- 0.8336
- 1D Low
- 0.7813
- 1D Volume
- 44.6K
419.40 +2.02% +8.30
- 1D High
- 419.40
- 1D Low
- 418.80
- 1D Volume
- 44.2K
18.77 +2.62% +0.48
- 1D High
- 18.77
- 1D Low
- 18.19
- 1D Volume
- 41.7K
2,300.00 +4.83% +106.00
- 1D High
- 2,487.00
- 1D Low
- 2,172.00
- 1D Volume
- 41.7K
10.19 -3.96% -0.42
- 1D High
- 10.70
- 1D Low
- 9.81
- 1D Volume
- 40.8K
119.38 -1.53% -1.85
- 1D High
- 123.89
- 1D Low
- 115.70
- 1D Volume
- 40.8K
1.00 +0.09% +0.00090
- 1D High
- 1.00
- 1D Low
- 0.999
- 1D Volume
- 40.4K
0.00001094 -0.91% -0.00000010
- 1D High
- 0.00001098
- 1D Low
- 0.00001094
- 1D Volume
- 40.3K
0.0621 -0.48% -0.00030
- 1D High
- 0.0625
- 1D Low
- 0.0618
- 1D Volume
- 39.8K
0.0012934 -0.43% -0.0000056
- 1D High
- 0.0013078
- 1D Low
- 0.0012851
- 1D Volume
- 39.7K
0.1844 +0.77% +0.0014
- 1D High
- 0.1904
- 1D Low
- 0.18
- 1D Volume
- 39.6K
61.50 +2.50% +1.50
- 1D High
- 62.00
- 1D Low
- 59.80
- 1D Volume
- 39.2K
3.18 +4.95% +0.15
- 1D High
- 3.18
- 1D Low
- 3.02
- 1D Volume
- 38.9K
0.0911 +4.83% +0.0042
- 1D High
- 0.0911
- 1D Low
- 0.0866
- 1D Volume
- 38.9K
2.40 +7.74% +0.172
- 1D High
- 2.45
- 1D Low
- 2.18
- 1D Volume
- 38.8K
5.92 +9.67% +0.522
- 1D High
- 5.95
- 1D Low
- 5.34
- 1D Volume
- 38.6K
0.00000070 — —
- 1D High
- 0.00000070
- 1D Low
- 0.00000070
- 1D Volume
- 37.5K
3.22 +5.92% +0.18
- 1D High
- 3.23
- 1D Low
- 3.03
- 1D Volume
- 36.6K
73.40 +4.71% +3.30
- 1D High
- 73.60
- 1D Low
- 69.90
- 1D Volume
- 36.5K
724.84 +5.21% +35.87
- 1D High
- 725.01
- 1D Low
- 686.31
- 1D Volume
- 36.5K
0.289 +1.08% +0.0031
- 1D High
- 0.2894
- 1D Low
- 0.284
- 1D Volume
- 36.4K
141.50 +2.31% +3.20
- 1D High
- 141.60
- 1D Low
- 138.50
- 1D Volume
- 36.1K
0.00011702 +7.25% +0.00000791
- 1D High
- 0.00011726
- 1D Low
- 0.00010744
- 1D Volume
- 35.8K
1,371.50 +3.49% +46.30
- 1D High
- 1,371.50
- 1D Low
- 1,327.80
- 1D Volume
- 35.7K
0.0409 +0.99% +0.00040
- 1D High
- 0.0414
- 1D Low
- 0.0409
- 1D Volume
- 34K
3.87 +3.48% +0.13
- 1D High
- 3.87
- 1D Low
- 3.71
- 1D Volume
- 33.9K
26.14 +13.80% +3.17
- 1D High
- 26.14
- 1D Low
- 22.88
- 1D Volume
- 32.6K
11.78 +5.78% +0.643
- 1D High
- 11.87
- 1D Low
- 11.02
- 1D Volume
- 32.4K
1.27 +3.94% +0.048
- 1D High
- 1.27
- 1D Low
- 1.22
- 1D Volume
- 31.8K
0.3315 +1.94% +0.0063
- 1D High
- 0.3316
- 1D Low
- 0.325
- 1D Volume
- 31.7K
162.80 +3.89% +6.10
- 1D High
- 163.20
- 1D Low
- 155.80
- 1D Volume
- 31.6K
67.70 +6.78% +4.30
- 1D High
- 67.70
- 1D Low
- 63.40
- 1D Volume
- 31.4K
44.10 +3.52% +1.50
- 1D High
- 44.10
- 1D Low
- 42.40
- 1D Volume
- 31.2K
94.30 +1.84% +1.70
- 1D High
- 98.70
- 1D Low
- 91.20
- 1D Volume
- 30.9K
0.0259 +5.33% +0.00131
- 1D High
- 0.02593
- 1D Low
- 0.02485
- 1D Volume
- 30.8K
257.90 +5.44% +13.30
- 1D High
- 259.00
- 1D Low
- 242.30
- 1D Volume
- 30.7K
1.28 +2.81% +0.035
- 1D High
- 1.29
- 1D Low
- 1.24
- 1D Volume
- 29.8K
1.17 +0.58% +0.0067
- 1D High
- 1.17
- 1D Low
- 1.16
- 1D Volume
- 29.8K
45.90 +2.91% +1.30
- 1D High
- 45.90
- 1D Low
- 44.00
- 1D Volume
- 29.4K
0.955 +3.92% +0.036
- 1D High
- 0.955
- 1D Low
- 0.912
- 1D Volume
- 29.1K
0.004683 +0.67% +0.000031
- 1D High
- 0.004755
- 1D Low
- 0.004637
- 1D Volume
- 28.9K
0.04185 -0.36% -0.00015
- 1D High
- 0.04231
- 1D Low
- 0.04165
- 1D Volume
- 27.8K
161.46 -1.78% -2.93
- 1D High
- 164.62
- 1D Low
- 157.37
- 1D Volume
- 27.1K
4.20 +8.76% +0.338
- 1D High
- 4.20
- 1D Low
- 3.84
- 1D Volume
- 26.8K
7.39 +3.79% +0.27
- 1D High
- 7.39
- 1D Low
- 7.09
- 1D Volume
- 26.8K
1.96 +0.26% +0.0050
- 1D High
- 1.96
- 1D Low
- 1.96
- 1D Volume
- 26.6K
0.0000098 -5.22% -0.00000054
- 1D High
- 0.00001075
- 1D Low
- 0.0000098
- 1D Volume
- 26K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| FORMUSDC | BINANCE | 0.274 | +2.81% +0.0075 | 0.2803 | 0.2641 | 45K | Chart |
| POLBTC | BINANCE | 0.00000112 | +0.90% +0.000000010 | 0.00000112 | 0.00000111 | 44.7K | Chart |
| UNIBTC | BINANCE | 0.0000767 | +1.46% +0.0000011 | 0.0000809 | 0.0000722 | 44.7K | Chart |
| FILFDUSD | BINANCE | 0.7977 | -0.29% -0.0023 | 0.8336 | 0.7813 | 44.6K | Chart |
| SCRIDR | BINANCE | 419.40 | +2.02% +8.30 | 419.40 | 418.80 | 44.2K | Chart |
| LAZIOTRY | BINANCE | 18.77 | +2.62% +0.48 | 18.77 | 18.19 | 41.7K | Chart |
| ARBIDR | BINANCE | 2,300.00 | +4.83% +106.00 | 2,487.00 | 2,172.00 | 41.7K | Chart |
| FLNCBUSDT | BINANCE | 10.19 | -3.96% -0.42 | 10.70 | 9.81 | 40.8K | Chart |
| MORPHOTRY | BINANCE | 119.38 | -1.53% -1.85 | 123.89 | 115.70 | 40.8K | Chart |
| TUSDUSDT | BINANCE | 1.00 | +0.09% +0.00090 | 1.00 | 0.999 | 40.4K | Chart |
| SIGNBNB | BINANCE | 0.00001094 | -0.91% -0.00000010 | 0.00001098 | 0.00001094 | 40.3K | Chart |
| AUSDC | BINANCE | 0.0621 | -0.48% -0.00030 | 0.0625 | 0.0618 | 39.8K | Chart |
| SOLBTC | BINANCE | 0.0012934 | -0.43% -0.0000056 | 0.0013078 | 0.0012851 | 39.7K | Chart |
| ACEUSDC | BINANCE | 0.1844 | +0.77% +0.0014 | 0.1904 | 0.18 | 39.6K | Chart |
| ORCATRY | BINANCE | 61.50 | +2.50% +1.50 | 62.00 | 59.80 | 39.2K | Chart |
| ILVUSDT | BINANCE | 3.18 | +4.95% +0.15 | 3.18 | 3.02 | 38.9K | Chart |
| 1INCHUSDC | BINANCE | 0.0911 | +4.83% +0.0042 | 0.0911 | 0.0866 | 38.9K | Chart |
| TRUMPFDUSD | BINANCE | 2.40 | +7.74% +0.172 | 2.45 | 2.18 | 38.8K | Chart |
| ZENUSDC | BINANCE | 5.92 | +9.67% +0.522 | 5.95 | 5.34 | 38.6K | Chart |
| ONGBTC | BINANCE | 0.00000070 | — — | 0.00000070 | 0.00000070 | 37.5K | Chart |
| XVSUSDT | BINANCE | 3.22 | +5.92% +0.18 | 3.23 | 3.03 | 36.6K | Chart |
| ATOMTRY | BINANCE | 73.40 | +4.71% +3.30 | 73.60 | 69.90 | 36.5K | Chart |
| BNBUSD1 | BINANCE | 724.84 | +5.21% +35.87 | 725.01 | 686.31 | 36.5K | Chart |
| GENIUSUSDC | BINANCE | 0.289 | +1.08% +0.0031 | 0.2894 | 0.284 | 36.4K | Chart |
| OGTRY | BINANCE | 141.50 | +2.31% +3.20 | 141.60 | 138.50 | 36.1K | Chart |
| ERABNB | BINANCE | 0.00011702 | +7.25% +0.00000791 | 0.00011726 | 0.00010744 | 35.8K | Chart |
| HBARIDR | BINANCE | 1,371.50 | +3.49% +46.30 | 1,371.50 | 1,327.80 | 35.7K | Chart |
| MAGICUSDC | BINANCE | 0.0409 | +0.99% +0.00040 | 0.0414 | 0.0409 | 34K | Chart |
| BANANAUSDT | BINANCE | 3.87 | +3.48% +0.13 | 3.87 | 3.71 | 33.9K | Chart |
| BMNRBUSDT | BINANCE | 26.14 | +13.80% +3.17 | 26.14 | 22.88 | 32.6K | Chart |
| LINKFDUSD | BINANCE | 11.78 | +5.78% +0.643 | 11.87 | 11.02 | 32.4K | Chart |
| RENDEREUR | BINANCE | 1.27 | +3.94% +0.048 | 1.27 | 1.22 | 31.8K | Chart |
| TRXU | BINANCE | 0.3315 | +1.94% +0.0063 | 0.3316 | 0.325 | 31.7K | Chart |
| AUCTIONTRY | BINANCE | 162.80 | +3.89% +6.10 | 163.20 | 155.80 | 31.6K | Chart |
| LPTTRY | BINANCE | 67.70 | +6.78% +4.30 | 67.70 | 63.40 | 31.4K | Chart |
| VANATRY | BINANCE | 44.10 | +3.52% +1.50 | 44.10 | 42.40 | 31.2K | Chart |
| APTJPY | BINANCE | 94.30 | +1.84% +1.70 | 98.70 | 91.20 | 30.9K | Chart |
| ENJU | BINANCE | 0.0259 | +5.33% +0.00131 | 0.02593 | 0.02485 | 30.8K | Chart |
| BCHUSDT | BINANCE | 257.90 | +5.44% +13.30 | 259.00 | 242.30 | 30.7K | Chart |
| ORCAUSDC | BINANCE | 1.28 | +2.81% +0.035 | 1.29 | 1.24 | 29.8K | Chart |
| EURIUSDC | BINANCE | 1.17 | +0.58% +0.0067 | 1.17 | 1.16 | 29.8K | Chart |
| AXSTRY | BINANCE | 45.90 | +2.91% +1.30 | 45.90 | 44.00 | 29.4K | Chart |
| AXSUSDC | BINANCE | 0.955 | +3.92% +0.036 | 0.955 | 0.912 | 29.1K | Chart |
| LINKETH | BINANCE | 0.004683 | +0.67% +0.000031 | 0.004755 | 0.004637 | 28.9K | Chart |
| SOLETH | BINANCE | 0.04185 | -0.36% -0.00015 | 0.04231 | 0.04165 | 27.8K | Chart |
| SKHYBUSDT | BINANCE | 161.46 | -1.78% -2.93 | 164.62 | 157.37 | 27.1K | Chart |
| ORDIUSDC | BINANCE | 4.20 | +8.76% +0.338 | 4.20 | 3.84 | 26.8K | Chart |
| GMXUSDT | BINANCE | 7.39 | +3.79% +0.27 | 7.39 | 7.09 | 26.8K | Chart |
| ACXTRY | BINANCE | 1.96 | +0.26% +0.0050 | 1.96 | 1.96 | 26.6K | Chart |
| FILBTC | BINANCE | 0.0000098 | -5.22% -0.00000054 | 0.00001075 | 0.0000098 | 26K | Chart |
FORMUSDC +2.81% 0.274 45K POLBTC +0.90% 0.00000112 44.7K UNIBTC +1.46% 0.0000767 44.7K FILFDUSD -0.29% 0.7977 44.6K SCRIDR +2.02% 419.40 44.2K LAZIOTRY +2.62% 18.77 41.7K ARBIDR +4.83% 2,300.00 41.7K FLNCBUSDT -3.96% 10.19 40.8K MORPHOTRY -1.53% 119.38 40.8K TUSDUSDT +0.09% 1.00 40.4K SIGNBNB -0.91% 0.00001094 40.3K AUSDC -0.48% 0.0621 39.8K SOLBTC -0.43% 0.0012934 39.7K ACEUSDC +0.77% 0.1844 39.6K ORCATRY +2.50% 61.50 39.2K ILVUSDT +4.95% 3.18 38.9K 1INCHUSDC +4.83% 0.0911 38.9K TRUMPFDUSD +7.74% 2.40 38.8K ZENUSDC +9.67% 5.92 38.6K ONGBTC — 0.00000070 37.5K XVSUSDT +5.92% 3.22 36.6K ATOMTRY +4.71% 73.40 36.5K BNBUSD1 +5.21% 724.84 36.5K GENIUSUSDC +1.08% 0.289 36.4K OGTRY +2.31% 141.50 36.1K ERABNB +7.25% 0.00011702 35.8K HBARIDR +3.49% 1,371.50 35.7K MAGICUSDC +0.99% 0.0409 34K BANANAUSDT +3.48% 3.87 33.9K BMNRBUSDT +13.80% 26.14 32.6K LINKFDUSD +5.78% 11.78 32.4K RENDEREUR +3.94% 1.27 31.8K TRXU +1.94% 0.3315 31.7K AUCTIONTRY +3.89% 162.80 31.6K LPTTRY +6.78% 67.70 31.4K VANATRY +3.52% 44.10 31.2K APTJPY +1.84% 94.30 30.9K ENJU +5.33% 0.0259 30.8K BCHUSDT +5.44% 257.90 30.7K ORCAUSDC +2.81% 1.28 29.8K EURIUSDC +0.58% 1.17 29.8K AXSTRY +2.91% 45.90 29.4K AXSUSDC +3.92% 0.955 29.1K LINKETH +0.67% 0.004683 28.9K SOLETH -0.36% 0.04185 27.8K SKHYBUSDT -1.78% 161.46 27.1K ORDIUSDC +8.76% 4.20 26.8K GMXUSDT +3.79% 7.39 26.8K ACXTRY +0.26% 1.96 26.6K FILBTC -5.22% 0.0000098 26K