0.00006263 +1.69% +0.00000104
- 1D High
- 0.00006401
- 1D Low
- 0.00006105
- 1D Volume
- 22.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1,101–1,150 of 1,400 stocks
Live · refreshes every 15 seconds
0.00000996 -3.68% -0.00000038
- 1D High
- 0.00001075
- 1D Low
- 0.00000992
- 1D Volume
- 22.4K
0.0114 +0.52% +0.000059
- 1D High
- 0.0114
- 1D Low
- 0.011388
- 1D Volume
- 21.9K
123.42 +13.27% +14.46
- 1D High
- 124.10
- 1D Low
- 108.31
- 1D Volume
- 21.9K
0.09294 +11.69% +0.00973
- 1D High
- 0.09294
- 1D Low
- 0.08599
- 1D Volume
- 21.8K
4.14 +7.12% +0.275
- 1D High
- 4.14
- 1D Low
- 3.84
- 1D Volume
- 21.6K
2.39 +7.89% +0.175
- 1D High
- 2.44
- 1D Low
- 2.19
- 1D Volume
- 21.2K
7.47 +3.74% +0.269
- 1D High
- 7.47
- 1D Low
- 7.14
- 1D Volume
- 20.9K
0.2034 +2.73% +0.0054
- 1D High
- 0.2046
- 1D Low
- 0.1981
- 1D Volume
- 20.8K
5.64 +4.48% +0.242
- 1D High
- 5.66
- 1D Low
- 5.34
- 1D Volume
- 20.7K
9.85 +2.71% +0.26
- 1D High
- 9.85
- 1D Low
- 9.55
- 1D Volume
- 20.5K
90.38 +4.24% +3.68
- 1D High
- 90.69
- 1D Low
- 85.62
- 1D Volume
- 20.2K
0.0489 +0.82% +0.00040
- 1D High
- 0.0489
- 1D Low
- 0.048
- 1D Volume
- 20.2K
12,953.00 +1.41% +180.00
- 1D High
- 13,123.00
- 1D Low
- 12,648.00
- 1D Volume
- 19.9K
1.00 -0.01% -0.00010
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 19.9K
4.02 +5.79% +0.22
- 1D High
- 4.02
- 1D Low
- 3.79
- 1D Volume
- 19.8K
0.893 +3.12% +0.027
- 1D High
- 0.893
- 1D Low
- 0.856
- 1D Volume
- 19.5K
9.68 +5.68% +0.52
- 1D High
- 9.68
- 1D Low
- 9.08
- 1D Volume
- 19.3K
0.002752 +3.69% +0.000098
- 1D High
- 0.002844
- 1D Low
- 0.00266
- 1D Volume
- 19.1K
16,348.00 +2.43% +388.00
- 1D High
- 16,387.00
- 1D Low
- 15,630.00
- 1D Volume
- 18.7K
3.07 +8.18% +0.232
- 1D High
- 3.13
- 1D Low
- 2.83
- 1D Volume
- 18.6K
0.729 +1.11% +0.0080
- 1D High
- 0.737
- 1D Low
- 0.713
- 1D Volume
- 18.6K
1,669.00 +2.27% +37.00
- 1D High
- 1,669.00
- 1D Low
- 1,612.00
- 1D Volume
- 18.2K
6,678.00 +3.21% +208.00
- 1D High
- 6,679.00
- 1D Low
- 6,461.00
- 1D Volume
- 18.1K
870.06 +6.70% +54.61
- 1D High
- 875.41
- 1D Low
- 803.34
- 1D Volume
- 17.9K
1,020.00 +2.41% +24.00
- 1D High
- 1,020.00
- 1D Low
- 1,007.00
- 1D Volume
- 17.1K
1,853.00 +2.55% +46.00
- 1D High
- 1,857.00
- 1D Low
- 1,758.00
- 1D Volume
- 16.9K
5.68 +4.99% +0.27
- 1D High
- 5.69
- 1D Low
- 5.32
- 1D Volume
- 16.9K
51.08 +2.80% +1.39
- 1D High
- 51.28
- 1D Low
- 49.48
- 1D Volume
- 16.7K
2.38 +8.77% +0.192
- 1D High
- 2.44
- 1D Low
- 2.18
- 1D Volume
- 16.7K
0.3294 +1.29% +0.0042
- 1D High
- 0.3297
- 1D Low
- 0.325
- 1D Volume
- 16.6K
721.67 +4.81% +33.11
- 1D High
- 722.90
- 1D Low
- 686.01
- 1D Volume
- 16.4K
46.44 +0.04% +0.020
- 1D High
- 46.56
- 1D Low
- 46.40
- 1D Volume
- 16.3K
0.1205 +3.88% +0.0045
- 1D High
- 0.1206
- 1D Low
- 0.1143
- 1D Volume
- 15.8K
722.13 +4.83% +33.25
- 1D High
- 723.29
- 1D Low
- 686.36
- 1D Volume
- 15.4K
11.83 +6.27% +0.698
- 1D High
- 11.84
- 1D Low
- 11.02
- 1D Volume
- 15.4K
4.15 -7.60% -0.341
- 1D High
- 4.67
- 1D Low
- 4.03
- 1D Volume
- 15K
14.04 +0.86% +0.12
- 1D High
- 14.08
- 1D Low
- 13.64
- 1D Volume
- 14.7K
0.0000314 -1.57% -0.00000050
- 1D High
- 0.0000323
- 1D Low
- 0.0000313
- 1D Volume
- 14.5K
0.0194 -0.46% -0.000090
- 1D High
- 0.01951
- 1D Low
- 0.0194
- 1D Volume
- 14.4K
0.02585 +5.12% +0.00126
- 1D High
- 0.02585
- 1D Low
- 0.02485
- 1D Volume
- 14.3K
0.528 +4.76% +0.024
- 1D High
- 0.54
- 1D Low
- 0.496
- 1D Volume
- 14.2K
10.17 +5.96% +0.572
- 1D High
- 10.18
- 1D Low
- 9.49
- 1D Volume
- 14.1K
0.0000927 -0.32% -0.00000030
- 1D High
- 0.000094
- 1D Low
- 0.0000923
- 1D Volume
- 13.9K
0.1774 +1.43% +0.0025
- 1D High
- 0.1779
- 1D Low
- 0.176
- 1D Volume
- 13K
2.09 +4.13% +0.083
- 1D High
- 2.09
- 1D Low
- 2.01
- 1D Volume
- 12.9K
100.80 +4.13% +4.00
- 1D High
- 100.80
- 1D Low
- 96.80
- 1D Volume
- 12.1K
2.18 +2.25% +0.048
- 1D High
- 2.18
- 1D Low
- 2.10
- 1D Volume
- 11.8K
0.4907 +4.12% +0.0194
- 1D High
- 0.4907
- 1D Low
- 0.47
- 1D Volume
- 11.7K
0.0001468 +2.16% +0.0000031
- 1D High
- 0.0001468
- 1D Low
- 0.000143
- 1D Volume
- 11.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| INJBTC | BINANCE | 0.00006263 | +1.69% +0.00000104 | 0.00006401 | 0.00006105 | 22.6K | Chart |
| FILBTC | BINANCE | 0.00000996 | -3.68% -0.00000038 | 0.00001075 | 0.00000992 | 22.4K | Chart |
| KGSTU | BINANCE | 0.0114 | +0.52% +0.000059 | 0.0114 | 0.011388 | 21.9K | Chart |
| HOODBUSDT | BINANCE | 123.42 | +13.27% +14.46 | 124.10 | 108.31 | 21.9K | Chart |
| XPLUSD1 | BINANCE | 0.09294 | +11.69% +0.00973 | 0.09294 | 0.08599 | 21.8K | Chart |
| ORDIUSDC | BINANCE | 4.14 | +7.12% +0.275 | 4.14 | 3.84 | 21.6K | Chart |
| TRUMPUSD1 | BINANCE | 2.39 | +7.89% +0.175 | 2.44 | 2.19 | 21.2K | Chart |
| AVAXFDUSD | BINANCE | 7.47 | +3.74% +0.269 | 7.47 | 7.14 | 20.9K | Chart |
| NXPCUSDC | BINANCE | 0.2034 | +2.73% +0.0054 | 0.2046 | 0.1981 | 20.8K | Chart |
| ZENUSDC | BINANCE | 5.64 | +4.48% +0.242 | 5.66 | 5.34 | 20.7K | Chart |
| NXPCTRY | BINANCE | 9.85 | +2.71% +0.26 | 9.85 | 9.55 | 20.5K | Chart |
| SOLEUR | BINANCE | 90.38 | +4.24% +3.68 | 90.69 | 85.62 | 20.2K | Chart |
| WLFIEUR | BINANCE | 0.0489 | +0.82% +0.00040 | 0.0489 | 0.048 | 20.2K | Chart |
| ASTERIDR | BINANCE | 12,953.00 | +1.41% +180.00 | 13,123.00 | 12,648.00 | 19.9K | Chart |
| USDSUSDT | BINANCE | 1.00 | -0.01% -0.00010 | 1.00 | 1.00 | 19.9K | Chart |
| SUIBRL | BINANCE | 4.02 | +5.79% +0.22 | 4.02 | 3.79 | 19.8K | Chart |
| DOTFDUSD | BINANCE | 0.893 | +3.12% +0.027 | 0.893 | 0.856 | 19.5K | Chart |
| DJTBUSDT | BINANCE | 9.68 | +5.68% +0.52 | 9.68 | 9.08 | 19.3K | Chart |
| CAKEBNB | BINANCE | 0.002752 | +3.69% +0.000098 | 0.002844 | 0.00266 | 19.1K | Chart |
| SOLJPY | BINANCE | 16,348.00 | +2.43% +388.00 | 16,387.00 | 15,630.00 | 18.7K | Chart |
| SSVUSDC | BINANCE | 3.07 | +8.18% +0.232 | 3.13 | 2.83 | 18.6K | Chart |
| ASTERU | BINANCE | 0.729 | +1.11% +0.0080 | 0.737 | 0.713 | 18.6K | Chart |
| POLIDR | BINANCE | 1,669.00 | +2.27% +37.00 | 1,669.00 | 1,612.00 | 18.2K | Chart |
| WLDIDR | BINANCE | 6,678.00 | +3.21% +208.00 | 6,679.00 | 6,461.00 | 18.1K | Chart |
| ZECUSDC | BINANCE | 870.06 | +6.70% +54.61 | 875.41 | 803.34 | 17.9K | Chart |
| MANTAIDR | BINANCE | 1,020.00 | +2.41% +24.00 | 1,020.00 | 1,007.00 | 17.1K | Chart |
| GIGGLETRY | BINANCE | 1,853.00 | +2.55% +46.00 | 1,857.00 | 1,758.00 | 16.9K | Chart |
| ENSUSDC | BINANCE | 5.68 | +4.99% +0.27 | 5.69 | 5.32 | 16.9K | Chart |
| LTCUSDC | BINANCE | 51.08 | +2.80% +1.39 | 51.28 | 49.48 | 16.7K | Chart |
| TRUMPU | BINANCE | 2.38 | +8.77% +0.192 | 2.44 | 2.18 | 16.7K | Chart |
| TRXU | BINANCE | 0.3294 | +1.29% +0.0042 | 0.3297 | 0.325 | 16.6K | Chart |
| BNBUSDC | BINANCE | 721.67 | +4.81% +33.11 | 722.90 | 686.01 | 16.4K | Chart |
| USDTUAH | BINANCE | 46.44 | +0.04% +0.020 | 46.56 | 46.40 | 16.3K | Chart |
| OPENFDUSD | BINANCE | 0.1205 | +3.88% +0.0045 | 0.1206 | 0.1143 | 15.8K | Chart |
| BNBU | BINANCE | 722.13 | +4.83% +33.25 | 723.29 | 686.36 | 15.4K | Chart |
| LINKFDUSD | BINANCE | 11.83 | +6.27% +0.698 | 11.84 | 11.02 | 15.4K | Chart |
| EGLDEUR | BINANCE | 4.15 | -7.60% -0.341 | 4.67 | 4.03 | 15K | Chart |
| DCRUSDT | BINANCE | 14.04 | +0.86% +0.12 | 14.08 | 13.64 | 14.7K | Chart |
| ICPBTC | BINANCE | 0.0000314 | -1.57% -0.00000050 | 0.0000323 | 0.0000313 | 14.5K | Chart |
| CVCUSDC | BINANCE | 0.0194 | -0.46% -0.000090 | 0.01951 | 0.0194 | 14.4K | Chart |
| ENJU | BINANCE | 0.02585 | +5.12% +0.00126 | 0.02585 | 0.02485 | 14.3K | Chart |
| APTEUR | BINANCE | 0.528 | +4.76% +0.024 | 0.54 | 0.496 | 14.2K | Chart |
| LINKEUR | BINANCE | 10.17 | +5.96% +0.572 | 10.18 | 9.49 | 14.1K | Chart |
| AVAXBTC | BINANCE | 0.0000927 | -0.32% -0.00000030 | 0.000094 | 0.0000923 | 13.9K | Chart |
| PROVEUSDC | BINANCE | 0.1774 | +1.43% +0.0025 | 0.1779 | 0.176 | 13K | Chart |
| NEOUSDC | BINANCE | 2.09 | +4.13% +0.083 | 2.09 | 2.01 | 12.9K | Chart |
| NEOTRY | BINANCE | 100.80 | +4.13% +4.00 | 100.80 | 96.80 | 12.1K | Chart |
| ICPEUR | BINANCE | 2.18 | +2.25% +0.048 | 2.18 | 2.10 | 11.8K | Chart |
| 币安人生U | BINANCE | 0.4907 | +4.12% +0.0194 | 0.4907 | 0.47 | 11.7K | Chart |
| LINKBTC | BINANCE | 0.0001468 | +2.16% +0.0000031 | 0.0001468 | 0.000143 | 11.7K | Chart |
INJBTC +1.69% 0.00006263 22.6K FILBTC -3.68% 0.00000996 22.4K KGSTU +0.52% 0.0114 21.9K HOODBUSDT +13.27% 123.42 21.9K XPLUSD1 +11.69% 0.09294 21.8K ORDIUSDC +7.12% 4.14 21.6K TRUMPUSD1 +7.89% 2.39 21.2K AVAXFDUSD +3.74% 7.47 20.9K NXPCUSDC +2.73% 0.2034 20.8K ZENUSDC +4.48% 5.64 20.7K NXPCTRY +2.71% 9.85 20.5K SOLEUR +4.24% 90.38 20.2K WLFIEUR +0.82% 0.0489 20.2K ASTERIDR +1.41% 12,953.00 19.9K USDSUSDT -0.01% 1.00 19.9K SUIBRL +5.79% 4.02 19.8K DOTFDUSD +3.12% 0.893 19.5K DJTBUSDT +5.68% 9.68 19.3K CAKEBNB +3.69% 0.002752 19.1K SOLJPY +2.43% 16,348.00 18.7K SSVUSDC +8.18% 3.07 18.6K ASTERU +1.11% 0.729 18.6K POLIDR +2.27% 1,669.00 18.2K WLDIDR +3.21% 6,678.00 18.1K ZECUSDC +6.70% 870.06 17.9K MANTAIDR +2.41% 1,020.00 17.1K GIGGLETRY +2.55% 1,853.00 16.9K ENSUSDC +4.99% 5.68 16.9K LTCUSDC +2.80% 51.08 16.7K TRUMPU +8.77% 2.38 16.7K TRXU +1.29% 0.3294 16.6K BNBUSDC +4.81% 721.67 16.4K USDTUAH +0.04% 46.44 16.3K OPENFDUSD +3.88% 0.1205 15.8K BNBU +4.83% 722.13 15.4K LINKFDUSD +6.27% 11.83 15.4K EGLDEUR -7.60% 4.15 15K DCRUSDT +0.86% 14.04 14.7K ICPBTC -1.57% 0.0000314 14.5K CVCUSDC -0.46% 0.0194 14.4K ENJU +5.12% 0.02585 14.3K APTEUR +4.76% 0.528 14.2K LINKEUR +5.96% 10.17 14.1K AVAXBTC -0.32% 0.0000927 13.9K PROVEUSDC +1.43% 0.1774 13K NEOUSDC +4.13% 2.09 12.9K NEOTRY +4.13% 100.80 12.1K ICPEUR +2.25% 2.18 11.8K 币安人生U +4.12% 0.4907 11.7K LINKBTC +2.16% 0.0001468 11.7K