6.24 +7.11% +0.414
- 1D High
- 6.33
- 1D Low
- 5.65
- 1D Volume
- 10.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1,151–1,200 of 1,400 stocks
Live · refreshes every 15 seconds
0.1558 +4.63% +0.0069
- 1D High
- 0.1558
- 1D Low
- 0.1501
- 1D Volume
- 10.4K
99.00 +2.27% +2.20
- 1D High
- 99.90
- 1D Low
- 96.80
- 1D Volume
- 10.3K
0.0001447 +0.70% +0.0000010
- 1D High
- 0.0001453
- 1D Low
- 0.000143
- 1D Volume
- 10.2K
1,775.00 +0.45% +8.00
- 1D High
- 1,785.00
- 1D Low
- 1,741.00
- 1D Volume
- 10K
9.61 -2.14% -0.21
- 1D High
- 10.02
- 1D Low
- 9.56
- 1D Volume
- 9.7K
0.0000192 +2.13% +0.00000040
- 1D High
- 0.0000194
- 1D Low
- 0.0000188
- 1D Volume
- 9.7K
29.41 -3.38% -1.03
- 1D High
- 30.79
- 1D Low
- 28.24
- 1D Volume
- 9.6K
265.70 +2.43% +6.30
- 1D High
- 267.70
- 1D Low
- 256.50
- 1D Volume
- 9.6K
183.00 +1.67% +3.00
- 1D High
- 187.00
- 1D Low
- 179.00
- 1D Volume
- 9.6K
0.0000183 +0.27% +0.000000050
- 1D High
- 0.0000187
- 1D Low
- 0.00001819
- 1D Volume
- 9.5K
9.75 +1.04% +0.10
- 1D High
- 9.85
- 1D Low
- 9.47
- 1D Volume
- 9.4K
0.00000127 -0.78% -0.000000010
- 1D High
- 0.00000127
- 1D Low
- 0.00000127
- 1D Volume
- 9.4K
0.00000172 +0.58% +0.000000010
- 1D High
- 0.00000172
- 1D Low
- 0.00000171
- 1D Volume
- 9.2K
1.38 +2.00% +0.027
- 1D High
- 1.38
- 1D Low
- 1.34
- 1D Volume
- 9.1K
57.90 +0.70% +0.40
- 1D High
- 58.60
- 1D Low
- 57.00
- 1D Volume
- 8.9K
518.40 +0.91% +4.70
- 1D High
- 522.20
- 1D Low
- 507.50
- 1D Volume
- 8.8K
101.55 +1.03% +1.04
- 1D High
- 102.06
- 1D Low
- 99.30
- 1D Volume
- 8.4K
88.93 -1.53% -1.38
- 1D High
- 90.75
- 1D Low
- 87.85
- 1D Volume
- 8.2K
132.00 +2.33% +3.00
- 1D High
- 133.00
- 1D Low
- 127.00
- 1D Volume
- 7.5K
78,905.81 +2.02% +1,565.80
- 1D High
- 79,000.00
- 1D Low
- 76,968.00
- 1D Volume
- 7.5K
1.00 — —
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 7.4K
54.97 +5.89% +3.06
- 1D High
- 55.65
- 1D Low
- 51.28
- 1D Volume
- 6.7K
2.25 +0.09% +0.0020
- 1D High
- 2.30
- 1D Low
- 2.21
- 1D Volume
- 6.6K
0.4615 +0.48% +0.0022
- 1D High
- 0.4615
- 1D Low
- 0.4434
- 1D Volume
- 6.6K
0.0001671 -0.48% -0.00000080
- 1D High
- 0.0001696
- 1D Low
- 0.0001653
- 1D Volume
- 6.4K
53.44 -6.31% -3.60
- 1D High
- 57.77
- 1D Low
- 53.15
- 1D Volume
- 6.3K
1,530.46 -1.05% -16.25
- 1D High
- 1,557.50
- 1D Low
- 1,514.00
- 1D Volume
- 6K
22.44 -1.23% -0.28
- 1D High
- 23.10
- 1D Low
- 21.61
- 1D Volume
- 5.9K
0.2929 +1.74% +0.0050
- 1D High
- 0.2969
- 1D Low
- 0.2876
- 1D Volume
- 5.9K
48.19 -0.04% -0.020
- 1D High
- 48.55
- 1D Low
- 48.13
- 1D Volume
- 5.8K
1.64 +0.74% +0.012
- 1D High
- 1.65
- 1D Low
- 1.60
- 1D Volume
- 5.6K
177.59 -1.11% -2.00
- 1D High
- 179.99
- 1D Low
- 173.72
- 1D Volume
- 5.6K
1.13 +0.05% +0.00060
- 1D High
- 1.13
- 1D Low
- 1.13
- 1D Volume
- 5.4K
8.82 +1.97% +0.17
- 1D High
- 8.91
- 1D Low
- 8.64
- 1D Volume
- 5.3K
2,435.45 +1.68% +40.25
- 1D High
- 2,438.50
- 1D Low
- 2,373.84
- 1D Volume
- 5.2K
818.00 +2.38% +19.00
- 1D High
- 826.00
- 1D Low
- 801.00
- 1D Volume
- 5.2K
344.21 -5.38% -19.56
- 1D High
- 363.86
- 1D Low
- 344.00
- 1D Volume
- 5K
4,462.55 +1.77% +77.59
- 1D High
- 4,485.27
- 1D Low
- 4,382.47
- 1D Volume
- 4.8K
130.57 +2.64% +3.36
- 1D High
- 131.90
- 1D Low
- 125.97
- 1D Volume
- 4.7K
114.60 +1.06% +1.20
- 1D High
- 115.20
- 1D Low
- 112.00
- 1D Volume
- 4.6K
227.73 +1.01% +2.28
- 1D High
- 228.92
- 1D Low
- 222.96
- 1D Volume
- 4.6K
0.00002359 -1.42% -0.00000034
- 1D High
- 0.00002415
- 1D Low
- 0.00002335
- 1D Volume
- 4.6K
0.296 — —
- 1D High
- 0.297
- 1D Low
- 0.296
- 1D Volume
- 4.2K
0.1425 -2.40% -0.0035
- 1D High
- 0.1459
- 1D Low
- 0.141
- 1D Volume
- 4.2K
110.69 -1.08% -1.21
- 1D High
- 112.84
- 1D Low
- 109.09
- 1D Volume
- 4.1K
221.20 +1.84% +4.00
- 1D High
- 224.10
- 1D Low
- 215.00
- 1D Volume
- 4.1K
0.3293 +1.04% +0.0034
- 1D High
- 0.3293
- 1D Low
- 0.3254
- 1D Volume
- 4K
65.07 +0.84% +0.54
- 1D High
- 65.97
- 1D Low
- 64.02
- 1D Volume
- 4K
17.80 -0.11% -0.020
- 1D High
- 18.16
- 1D Low
- 17.73
- 1D Volume
- 3.8K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| UNIU | BINANCE | 6.24 | +7.11% +0.414 | 6.33 | 5.65 | 10.4K | Chart |
| ENAU | BINANCE | 0.1558 | +4.63% +0.0069 | 0.1558 | 0.1501 | 10.4K | Chart |
| NEOTRY | BINANCE | 99.00 | +2.27% +2.20 | 99.90 | 96.80 | 10.3K | Chart |
| LINKBTC | BINANCE | 0.0001447 | +0.70% +0.0000010 | 0.0001453 | 0.000143 | 10.2K | Chart |
| LINKJPY | BINANCE | 1,775.00 | +0.45% +8.00 | 1,785.00 | 1,741.00 | 10K | Chart |
| NOKBUSDT | BINANCE | 9.61 | -2.14% -0.21 | 10.02 | 9.56 | 9.7K | Chart |
| ATOMBTC | BINANCE | 0.0000192 | +2.13% +0.00000040 | 0.0000194 | 0.0000188 | 9.7K | Chart |
| MUUBUSDT | BINANCE | 29.41 | -3.38% -1.03 | 30.79 | 28.24 | 9.6K | Chart |
| ENSTRY | BINANCE | 265.70 | +2.43% +6.30 | 267.70 | 256.50 | 9.6K | Chart |
| BANANATRY | BINANCE | 183.00 | +1.67% +3.00 | 187.00 | 179.00 | 9.6K | Chart |
| RENDERBTC | BINANCE | 0.0000183 | +0.27% +0.000000050 | 0.0000187 | 0.00001819 | 9.5K | Chart |
| NEARBRL | BINANCE | 9.75 | +1.04% +0.10 | 9.85 | 9.47 | 9.4K | Chart |
| ALGOBTC | BINANCE | 0.00000127 | -0.78% -0.000000010 | 0.00000127 | 0.00000127 | 9.4K | Chart |
| KNCBTC | BINANCE | 0.00000172 | +0.58% +0.000000010 | 0.00000172 | 0.00000171 | 9.2K | Chart |
| EULUSDC | BINANCE | 1.38 | +2.00% +0.027 | 1.38 | 1.34 | 9.1K | Chart |
| GASTRY | BINANCE | 57.90 | +0.70% +0.40 | 58.60 | 57.00 | 8.9K | Chart |
| SOLBRL | BINANCE | 518.40 | +0.91% +4.70 | 522.20 | 507.50 | 8.8K | Chart |
| SOLU | BINANCE | 101.55 | +1.03% +1.04 | 102.06 | 99.30 | 8.4K | Chart |
| INTCBUSDT | BINANCE | 88.93 | -1.53% -1.38 | 90.75 | 87.85 | 8.2K | Chart |
| METISTRY | BINANCE | 132.00 | +2.33% +3.00 | 133.00 | 127.00 | 7.5K | Chart |
| BTCUSDT | BINANCE | 78,905.81 | +2.02% +1,565.80 | 79,000.00 | 76,968.00 | 7.5K | Chart |
| RLUSDU | BINANCE | 1.00 | — — | 1.00 | 1.00 | 7.4K | Chart |
| SOXSBUSDT | BINANCE | 54.97 | +5.89% +3.06 | 55.65 | 51.28 | 6.7K | Chart |
| CVXUSDC | BINANCE | 2.25 | +0.09% +0.0020 | 2.30 | 2.21 | 6.6K | Chart |
| REU | BINANCE | 0.4615 | +0.48% +0.0022 | 0.4615 | 0.4434 | 6.6K | Chart |
| OPENBNB | BINANCE | 0.0001671 | -0.48% -0.00000080 | 0.0001696 | 0.0001653 | 6.4K | Chart |
| AXTIBUSDT | BINANCE | 53.44 | -6.31% -3.60 | 57.77 | 53.15 | 6.3K | Chart |
| SNDKBUSDT | BINANCE | 1,530.46 | -1.05% -16.25 | 1,557.50 | 1,514.00 | 6K | Chart |
| MVLLBUSDT | BINANCE | 22.44 | -1.23% -0.28 | 23.10 | 21.61 | 5.9K | Chart |
| BNBETH | BINANCE | 0.2929 | +1.74% +0.0050 | 0.2969 | 0.2876 | 5.9K | Chart |
| USD1TRY | BINANCE | 48.19 | -0.04% -0.020 | 48.55 | 48.13 | 5.8K | Chart |
| NEAREUR | BINANCE | 1.64 | +0.74% +0.012 | 1.65 | 1.60 | 5.6K | Chart |
| EWYBUSDT | BINANCE | 177.59 | -1.11% -2.00 | 179.99 | 173.72 | 5.6K | Chart |
| BNSOLSOL | BINANCE | 1.13 | +0.05% +0.00060 | 1.13 | 1.13 | 5.4K | Chart |
| NMRUSDT | BINANCE | 8.82 | +1.97% +0.17 | 8.91 | 8.64 | 5.3K | Chart |
| ETHFDUSD | BINANCE | 2,435.45 | +1.68% +40.25 | 2,438.50 | 2,373.84 | 5.2K | Chart |
| TRBTRY | BINANCE | 818.00 | +2.38% +19.00 | 826.00 | 801.00 | 5.2K | Chart |
| AVGOBUSDT | BINANCE | 344.21 | -5.38% -19.56 | 363.86 | 344.00 | 5K | Chart |
| XAUTUSDT | BINANCE | 4,462.55 | +1.77% +77.59 | 4,485.27 | 4,382.47 | 4.8K | Chart |
| AAVEUSDC | BINANCE | 130.57 | +2.64% +3.36 | 131.90 | 125.97 | 4.7K | Chart |
| BNSOLUSDT | BINANCE | 114.60 | +1.06% +1.20 | 115.20 | 112.00 | 4.6K | Chart |
| NVDABUSDT | BINANCE | 227.73 | +1.01% +2.28 | 228.92 | 222.96 | 4.6K | Chart |
| PENDLEBTC | BINANCE | 0.00002359 | -1.42% -0.00000034 | 0.00002415 | 0.00002335 | 4.6K | Chart |
| CYBERUSDC | BINANCE | 0.296 | — — | 0.297 | 0.296 | 4.2K | Chart |
| SOLBNB | BINANCE | 0.1425 | -2.40% -0.0035 | 0.1459 | 0.141 | 4.2K | Chart |
| BABABUSDT | BINANCE | 110.69 | -1.08% -1.21 | 112.84 | 109.09 | 4.1K | Chart |
| TAOUSDC | BINANCE | 221.20 | +1.84% +4.00 | 224.10 | 215.00 | 4.1K | Chart |
| TRXUSD1 | BINANCE | 0.3293 | +1.04% +0.0034 | 0.3293 | 0.3254 | 4K | Chart |
| QNTUSDT | BINANCE | 65.07 | +0.84% +0.54 | 65.97 | 64.02 | 4K | Chart |
| USARBUSDT | BINANCE | 17.80 | -0.11% -0.020 | 18.16 | 17.73 | 3.8K | Chart |
UNIU +7.11% 6.24 10.4K ENAU +4.63% 0.1558 10.4K NEOTRY +2.27% 99.00 10.3K LINKBTC +0.70% 0.0001447 10.2K LINKJPY +0.45% 1,775.00 10K NOKBUSDT -2.14% 9.61 9.7K ATOMBTC +2.13% 0.0000192 9.7K MUUBUSDT -3.38% 29.41 9.6K ENSTRY +2.43% 265.70 9.6K BANANATRY +1.67% 183.00 9.6K RENDERBTC +0.27% 0.0000183 9.5K NEARBRL +1.04% 9.75 9.4K ALGOBTC -0.78% 0.00000127 9.4K KNCBTC +0.58% 0.00000172 9.2K EULUSDC +2.00% 1.38 9.1K GASTRY +0.70% 57.90 8.9K SOLBRL +0.91% 518.40 8.8K SOLU +1.03% 101.55 8.4K INTCBUSDT -1.53% 88.93 8.2K METISTRY +2.33% 132.00 7.5K BTCUSDT +2.02% 78,905.81 7.5K RLUSDU — 1.00 7.4K SOXSBUSDT +5.89% 54.97 6.7K CVXUSDC +0.09% 2.25 6.6K REU +0.48% 0.4615 6.6K OPENBNB -0.48% 0.0001671 6.4K AXTIBUSDT -6.31% 53.44 6.3K SNDKBUSDT -1.05% 1,530.46 6K MVLLBUSDT -1.23% 22.44 5.9K BNBETH +1.74% 0.2929 5.9K USD1TRY -0.04% 48.19 5.8K NEAREUR +0.74% 1.64 5.6K EWYBUSDT -1.11% 177.59 5.6K BNSOLSOL +0.05% 1.13 5.4K NMRUSDT +1.97% 8.82 5.3K ETHFDUSD +1.68% 2,435.45 5.2K TRBTRY +2.38% 818.00 5.2K AVGOBUSDT -5.38% 344.21 5K XAUTUSDT +1.77% 4,462.55 4.8K AAVEUSDC +2.64% 130.57 4.7K BNSOLUSDT +1.06% 114.60 4.6K NVDABUSDT +1.01% 227.73 4.6K PENDLEBTC -1.42% 0.00002359 4.6K CYBERUSDC — 0.296 4.2K SOLBNB -2.40% 0.1425 4.2K BABABUSDT -1.08% 110.69 4.1K TAOUSDC +1.84% 221.20 4.1K TRXUSD1 +1.04% 0.3293 4K QNTUSDT +0.84% 65.07 4K USARBUSDT -0.11% 17.80 3.8K