358.40 +2.49% +8.70
- 1D High
- 358.70
- 1D Low
- 349.80
- 1D Volume
- 3.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1,201–1,250 of 1,400 stocks
Live · refreshes every 15 seconds
356.36 -2.04% -7.41
- 1D High
- 363.86
- 1D Low
- 352.69
- 1D Volume
- 3.1K
251.00 +2.66% +6.50
- 1D High
- 252.60
- 1D Low
- 242.20
- 1D Volume
- 3.1K
2,065.00 +0.24% +5.00
- 1D High
- 2,096.00
- 1D Low
- 2,032.00
- 1D Volume
- 2.9K
4.94 +4.06% +0.193
- 1D High
- 4.99
- 1D Low
- 4.75
- 1D Volume
- 2.9K
225.98 +0.24% +0.53
- 1D High
- 226.21
- 1D Low
- 222.96
- 1D Volume
- 2.9K
0.9994 -0.06% -0.00060
- 1D High
- 1.00
- 1D Low
- 0.9994
- 1D Volume
- 2.8K
0.000648 +0.78% +0.0000050
- 1D High
- 0.000655
- 1D Low
- 0.000643
- 1D Volume
- 2.8K
713.32 +3.47% +23.92
- 1D High
- 716.26
- 1D Low
- 687.17
- 1D Volume
- 2.8K
168.68 -0.76% -1.29
- 1D High
- 170.73
- 1D Low
- 167.63
- 1D Volume
- 2.8K
0.00000867 -1.81% -0.00000016
- 1D High
- 0.00000876
- 1D Low
- 0.00000867
- 1D Volume
- 2.7K
172.00 -0.58% -1.00
- 1D High
- 176.00
- 1D Low
- 168.00
- 1D Volume
- 2.7K
42.97 +0.66% +0.28
- 1D High
- 43.44
- 1D Low
- 42.08
- 1D Volume
- 2.7K
6,295.00 +2.86% +175.00
- 1D High
- 6,300.00
- 1D Low
- 6,119.00
- 1D Volume
- 2.6K
2,421.01 +1.19% +28.46
- 1D High
- 2,428.20
- 1D Low
- 2,370.70
- 1D Volume
- 2.6K
17.01 +2.22% +0.37
- 1D High
- 17.11
- 1D Low
- 16.57
- 1D Volume
- 2.5K
57.44 +0.70% +0.40
- 1D High
- 57.77
- 1D Low
- 56.04
- 1D Volume
- 2.4K
1.31 +4.22% +0.053
- 1D High
- 1.31
- 1D Low
- 1.25
- 1D Volume
- 2.4K
251.30 +2.61% +6.40
- 1D High
- 252.50
- 1D Low
- 242.80
- 1D Volume
- 2.4K
55.83 -0.80% -0.45
- 1D High
- 56.27
- 1D Low
- 54.50
- 1D Volume
- 2.4K
1,557.50 +0.70% +10.79
- 1D High
- 1,557.50
- 1D Low
- 1,527.11
- 1D Volume
- 2.4K
78,558.94 +1.61% +1,243.45
- 1D High
- 78,770.02
- 1D Low
- 76,946.09
- 1D Volume
- 2.3K
0.0000945 +0.43% +0.00000040
- 1D High
- 0.0000952
- 1D Low
- 0.0000941
- 1D Volume
- 2.3K
0.001132 +1.43% +0.000016
- 1D High
- 0.001132
- 1D Low
- 0.001119
- 1D Volume
- 2.1K
6,324.00 +3.08% +189.00
- 1D High
- 6,356.00
- 1D Low
- 6,074.00
- 1D Volume
- 2.1K
1.34 +0.90% +0.012
- 1D High
- 1.34
- 1D Low
- 1.33
- 1D Volume
- 2K
4,489.69 +2.16% +95.12
- 1D High
- 4,499.01
- 1D Low
- 4,391.91
- 1D Volume
- 2K
0.00448 +0.45% +0.000020
- 1D High
- 0.00448
- 1D Low
- 0.00448
- 1D Volume
- 2K
103.50 +0.55% +0.57
- 1D High
- 103.93
- 1D Low
- 101.20
- 1D Volume
- 2K
0.0308 -0.42% -0.00013
- 1D High
- 0.03098
- 1D Low
- 0.03077
- 1D Volume
- 2K
376,806.00 -0.87% -3,289.00
- 1D High
- 380,753.00
- 1D Low
- 373,715.00
- 1D Volume
- 2K
63.53 +1.31% +0.82
- 1D High
- 64.43
- 1D Low
- 61.92
- 1D Volume
- 1.8K
1,589.30 -0.39% -6.30
- 1D High
- 1,612.40
- 1D Low
- 1,583.70
- 1D Volume
- 1.8K
50.99 +2.49% +1.24
- 1D High
- 51.12
- 1D Low
- 49.59
- 1D Volume
- 1.8K
18.09 +1.52% +0.27
- 1D High
- 18.13
- 1D Low
- 17.73
- 1D Volume
- 1.7K
1.14 +0.12% +0.0014
- 1D High
- 1.15
- 1D Low
- 1.14
- 1D Volume
- 1.7K
0.00000155 — —
- 1D High
- 0.00000155
- 1D Low
- 0.00000153
- 1D Volume
- 1.7K
167.35 -0.23% -0.39
- 1D High
- 168.71
- 1D Low
- 164.00
- 1D Volume
- 1.7K
0.1551 +2.31% +0.0035
- 1D High
- 0.1551
- 1D Low
- 0.1523
- 1D Volume
- 1.7K
19.03 +0.11% +0.020
- 1D High
- 19.12
- 1D Low
- 18.98
- 1D Volume
- 1.6K
39.27 +0.23% +0.090
- 1D High
- 39.58
- 1D Low
- 38.72
- 1D Volume
- 1.6K
3.81 +2.81% +0.104
- 1D High
- 3.86
- 1D Low
- 3.71
- 1D Volume
- 1.6K
0.0548 +1.67% +0.00090
- 1D High
- 0.0548
- 1D Low
- 0.0546
- 1D Volume
- 1.6K
64.94 +1.34% +0.86
- 1D High
- 64.95
- 1D Low
- 63.42
- 1D Volume
- 1.5K
0.99869 -0.03% -0.00032
- 1D High
- 0.99897
- 1D Low
- 0.99861
- 1D Volume
- 1.5K
58.20 +2.86% +1.62
- 1D High
- 58.25
- 1D Low
- 56.06
- 1D Volume
- 1.5K
70.03 +0.43% +0.30
- 1D High
- 70.42
- 1D Low
- 68.89
- 1D Volume
- 1.4K
37.94 +1.07% +0.40
- 1D High
- 38.19
- 1D Low
- 36.50
- 1D Volume
- 1.4K
116,688.00 +1.20% +1,379.00
- 1D High
- 117,000.00
- 1D Low
- 114,320.00
- 1D Volume
- 1.3K
363.34 +1.79% +6.39
- 1D High
- 364.65
- 1D Low
- 356.45
- 1D Volume
- 1.3K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ETCTRY | BINANCE | 358.40 | +2.49% +8.70 | 358.70 | 349.80 | 3.2K | Chart |
| AVGOBUSDT | BINANCE | 356.36 | -2.04% -7.41 | 363.86 | 352.69 | 3.1K | Chart |
| BCHUSDC | BINANCE | 251.00 | +2.66% +6.50 | 252.60 | 242.20 | 3.1K | Chart |
| DASHTRY | BINANCE | 2,065.00 | +0.24% +5.00 | 2,096.00 | 2,032.00 | 2.9K | Chart |
| INJFDUSD | BINANCE | 4.94 | +4.06% +0.193 | 4.99 | 4.75 | 2.9K | Chart |
| NVDABUSDT | BINANCE | 225.98 | +0.24% +0.53 | 226.21 | 222.96 | 2.9K | Chart |
| BFUSDUSDC | BINANCE | 0.9994 | -0.06% -0.00060 | 1.00 | 0.9994 | 2.8K | Chart |
| LTCBTC | BINANCE | 0.000648 | +0.78% +0.0000050 | 0.000655 | 0.000643 | 2.8K | Chart |
| BNBFDUSD | BINANCE | 713.32 | +3.47% +23.92 | 716.26 | 687.17 | 2.8K | Chart |
| QCOMBUSDT | BINANCE | 168.68 | -0.76% -1.29 | 170.73 | 167.63 | 2.8K | Chart |
| APTBTC | BINANCE | 0.00000867 | -1.81% -0.00000016 | 0.00000876 | 0.00000867 | 2.7K | Chart |
| KSMTRY | BINANCE | 172.00 | -0.58% -1.00 | 176.00 | 168.00 | 2.7K | Chart |
| DASHUSDC | BINANCE | 42.97 | +0.66% +0.28 | 43.44 | 42.08 | 2.7K | Chart |
| ONDOIDR | BINANCE | 6,295.00 | +2.86% +175.00 | 6,300.00 | 6,119.00 | 2.6K | Chart |
| ETHU | BINANCE | 2,421.01 | +1.19% +28.46 | 2,428.20 | 2,370.70 | 2.6K | Chart |
| TRBUSDC | BINANCE | 17.01 | +2.22% +0.37 | 17.11 | 16.57 | 2.5K | Chart |
| AXTIBUSDT | BINANCE | 57.44 | +0.70% +0.40 | 57.77 | 56.04 | 2.4K | Chart |
| ATOMEUR | BINANCE | 1.31 | +4.22% +0.053 | 1.31 | 1.25 | 2.4K | Chart |
| BCHFDUSD | BINANCE | 251.30 | +2.61% +6.40 | 252.50 | 242.80 | 2.4K | Chart |
| DRAMBUSDT | BINANCE | 55.83 | -0.80% -0.45 | 56.27 | 54.50 | 2.4K | Chart |
| SNDKBUSDT | BINANCE | 1,557.50 | +0.70% +10.79 | 1,557.50 | 1,527.11 | 2.4K | Chart |
| BTCUSDC | BINANCE | 78,558.94 | +1.61% +1,243.45 | 78,770.02 | 76,946.09 | 2.3K | Chart |
| ETCBTC | BINANCE | 0.0000945 | +0.43% +0.00000040 | 0.0000952 | 0.0000941 | 2.3K | Chart |
| SUIBNB | BINANCE | 0.001132 | +1.43% +0.000016 | 0.001132 | 0.001119 | 2.1K | Chart |
| AAVETRY | BINANCE | 6,324.00 | +3.08% +189.00 | 6,356.00 | 6,074.00 | 2.1K | Chart |
| GRAMUSD1 | BINANCE | 1.34 | +0.90% +0.012 | 1.34 | 1.33 | 2K | Chart |
| PAXGUSDT | BINANCE | 4,489.69 | +2.16% +95.12 | 4,499.01 | 4,391.91 | 2K | Chart |
| KATU | BINANCE | 0.00448 | +0.45% +0.000020 | 0.00448 | 0.00448 | 2K | Chart |
| AAOIBUSDT | BINANCE | 103.50 | +0.55% +0.57 | 103.93 | 101.20 | 2K | Chart |
| ETHBTC | BINANCE | 0.0308 | -0.42% -0.00013 | 0.03098 | 0.03077 | 2K | Chart |
| ETHJPY | BINANCE | 376,806.00 | -0.87% -3,289.00 | 380,753.00 | 373,715.00 | 2K | Chart |
| ASTSBUSDT | BINANCE | 63.53 | +1.31% +0.82 | 64.43 | 61.92 | 1.8K | Chart |
| USDCARS | BINANCE | 1,589.30 | -0.39% -6.30 | 1,612.40 | 1,583.70 | 1.8K | Chart |
| LTCFDUSD | BINANCE | 50.99 | +2.49% +1.24 | 51.12 | 49.59 | 1.8K | Chart |
| USARBUSDT | BINANCE | 18.09 | +1.52% +0.27 | 18.13 | 17.73 | 1.7K | Chart |
| AEURUSDT | BINANCE | 1.14 | +0.12% +0.0014 | 1.15 | 1.14 | 1.7K | Chart |
| GLMBTC | BINANCE | 0.00000155 | — — | 0.00000155 | 0.00000153 | 1.7K | Chart |
| CRDOBUSDT | BINANCE | 167.35 | -0.23% -0.39 | 168.71 | 164.00 | 1.7K | Chart |
| FETU | BINANCE | 0.1551 | +2.31% +0.0035 | 0.1551 | 0.1523 | 1.7K | Chart |
| GMEBUSDT | BINANCE | 19.03 | +0.11% +0.020 | 19.12 | 18.98 | 1.6K | Chart |
| IRENBUSDT | BINANCE | 39.27 | +0.23% +0.090 | 39.58 | 38.72 | 1.6K | Chart |
| BANANAUSDC | BINANCE | 3.81 | +2.81% +0.104 | 3.86 | 3.71 | 1.6K | Chart |
| OPNU | BINANCE | 0.0548 | +1.67% +0.00090 | 0.0548 | 0.0546 | 1.6K | Chart |
| RKLBBUSDT | BINANCE | 64.94 | +1.34% +0.86 | 64.95 | 63.42 | 1.5K | Chart |
| UUSD | BINANCE | 0.99869 | -0.03% -0.00032 | 0.99897 | 0.99861 | 1.5K | Chart |
| LINKBRL | BINANCE | 58.20 | +2.86% +1.62 | 58.25 | 56.06 | 1.5K | Chart |
| TQQQBUSDT | BINANCE | 70.03 | +0.43% +0.30 | 70.42 | 68.89 | 1.4K | Chart |
| GIGGLEUSDC | BINANCE | 37.94 | +1.07% +0.40 | 38.19 | 36.50 | 1.4K | Chart |
| ETHTRY | BINANCE | 116,688.00 | +1.20% +1,379.00 | 117,000.00 | 114,320.00 | 1.3K | Chart |
| TSLABUSDT | BINANCE | 363.34 | +1.79% +6.39 | 364.65 | 356.45 | 1.3K | Chart |
ETCTRY +2.49% 358.40 3.2K AVGOBUSDT -2.04% 356.36 3.1K BCHUSDC +2.66% 251.00 3.1K DASHTRY +0.24% 2,065.00 2.9K INJFDUSD +4.06% 4.94 2.9K NVDABUSDT +0.24% 225.98 2.9K BFUSDUSDC -0.06% 0.9994 2.8K LTCBTC +0.78% 0.000648 2.8K BNBFDUSD +3.47% 713.32 2.8K QCOMBUSDT -0.76% 168.68 2.8K APTBTC -1.81% 0.00000867 2.7K KSMTRY -0.58% 172.00 2.7K DASHUSDC +0.66% 42.97 2.7K ONDOIDR +2.86% 6,295.00 2.6K ETHU +1.19% 2,421.01 2.6K TRBUSDC +2.22% 17.01 2.5K AXTIBUSDT +0.70% 57.44 2.4K ATOMEUR +4.22% 1.31 2.4K BCHFDUSD +2.61% 251.30 2.4K DRAMBUSDT -0.80% 55.83 2.4K SNDKBUSDT +0.70% 1,557.50 2.4K BTCUSDC +1.61% 78,558.94 2.3K ETCBTC +0.43% 0.0000945 2.3K SUIBNB +1.43% 0.001132 2.1K AAVETRY +3.08% 6,324.00 2.1K GRAMUSD1 +0.90% 1.34 2K PAXGUSDT +2.16% 4,489.69 2K KATU +0.45% 0.00448 2K AAOIBUSDT +0.55% 103.50 2K ETHBTC -0.42% 0.0308 2K ETHJPY -0.87% 376,806.00 2K ASTSBUSDT +1.31% 63.53 1.8K USDCARS -0.39% 1,589.30 1.8K LTCFDUSD +2.49% 50.99 1.8K USARBUSDT +1.52% 18.09 1.7K AEURUSDT +0.12% 1.14 1.7K GLMBTC — 0.00000155 1.7K CRDOBUSDT -0.23% 167.35 1.7K FETU +2.31% 0.1551 1.7K GMEBUSDT +0.11% 19.03 1.6K IRENBUSDT +0.23% 39.27 1.6K BANANAUSDC +2.81% 3.81 1.6K OPNU +1.67% 0.0548 1.6K RKLBBUSDT +1.34% 64.94 1.5K UUSD -0.03% 0.99869 1.5K LINKBRL +2.86% 58.20 1.5K TQQQBUSDT +0.43% 70.03 1.4K GIGGLEUSDC +1.07% 37.94 1.4K ETHTRY +1.20% 116,688.00 1.3K TSLABUSDT +1.79% 363.34 1.3K