3.83 +3.35% +0.124
- 1D High
- 3.83
- 1D Low
- 3.71
- 1D Volume
- 1.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1,251–1,300 of 1,400 stocks
Live · refreshes every 15 seconds
116,060.00 +0.65% +751.00
- 1D High
- 116,579.00
- 1D Low
- 114,320.00
- 1D Volume
- 1.1K
0.0563 — —
- 1D High
- 0.0563
- 1D Low
- 0.0561
- 1D Volume
- 1.1K
0.0019513 — —
- 1D High
- 0.0019524
- 1D Low
- 0.0019496
- 1D Volume
- 1.1K
43.77 +2.19% +0.94
- 1D High
- 43.92
- 1D Low
- 42.78
- 1D Volume
- 1.1K
7.43 +1.92% +0.14
- 1D High
- 7.43
- 1D Low
- 7.25
- 1D Volume
- 1.1K
0.0000304 -17.17% -0.0000063
- 1D High
- 0.0000367
- 1D Low
- 0.0000304
- 1D Volume
- 1.1K
362.89 +1.66% +5.94
- 1D High
- 364.65
- 1D Low
- 356.45
- 1D Volume
- 1K
69.28 -0.65% -0.45
- 1D High
- 70.42
- 1D Low
- 68.89
- 1D Volume
- 1K
2,072.34 +0.42% +8.60
- 1D High
- 2,083.24
- 1D Low
- 2,044.69
- 1D Volume
- 995.3
0.897 +1.82% +0.016
- 1D High
- 0.897
- 1D Low
- 0.88
- 1D Volume
- 964.6
54.73 +0.11% +0.060
- 1D High
- 54.91
- 1D Low
- 54.54
- 1D Volume
- 964.2
37.14 +1.03% +0.38
- 1D High
- 37.53
- 1D Low
- 36.68
- 1D Volume
- 934.6
0.0005513 -0.25% -0.0000014
- 1D High
- 0.0005627
- 1D Low
- 0.0005451
- 1D Volume
- 915.6
20.10 +5.07% +0.97
- 1D High
- 21.06
- 1D Low
- 19.20
- 1D Volume
- 888.2
12,125.00 +2.43% +288.00
- 1D High
- 12,125.00
- 1D Low
- 12,059.00
- 1D Volume
- 888
323.88 -0.30% -0.97
- 1D High
- 325.67
- 1D Low
- 323.59
- 1D Volume
- 877
10,734.00 +2.43% +255.00
- 1D High
- 10,800.00
- 1D Low
- 10,381.00
- 1D Volume
- 844
12,273.55 +0.33% +40.33
- 1D High
- 12,369.53
- 1D Low
- 12,123.17
- 1D Volume
- 831.3
177.94 +1.27% +2.24
- 1D High
- 178.89
- 1D Low
- 174.86
- 1D Volume
- 830.2
1.53 +1.32% +0.020
- 1D High
- 1.54
- 1D Low
- 1.53
- 1D Volume
- 818.1
25,527.00 +2.59% +644.00
- 1D High
- 25,527.00
- 1D Low
- 24,947.00
- 1D Volume
- 809
115.98 +1.08% +1.24
- 1D High
- 116.14
- 1D Low
- 113.60
- 1D Volume
- 784.8
203.92 -1.34% -2.77
- 1D High
- 207.88
- 1D Low
- 203.67
- 1D Volume
- 744.1
1,775,185.00 -0.08% -1,387.00
- 1D High
- 1,792,480.00
- 1D Low
- 1,758,600.00
- 1D Volume
- 740
78,025.33 +0.87% +676.60
- 1D High
- 78,195.04
- 1D Low
- 76,970.87
- 1D Volume
- 727.2
948.33 -0.69% -6.61
- 1D High
- 958.84
- 1D Low
- 944.15
- 1D Volume
- 724.4
80.26 -1.05% -0.85
- 1D High
- 81.57
- 1D Low
- 80.09
- 1D Volume
- 718.3
201.92 -0.91% -1.86
- 1D High
- 206.00
- 1D Low
- 201.20
- 1D Volume
- 714.1
0.349 +0.58% +0.0020
- 1D High
- 0.353
- 1D Low
- 0.349
- 1D Volume
- 659.1
0.1766 +0.74% +0.0013
- 1D High
- 0.1776
- 1D Low
- 0.1766
- 1D Volume
- 653
0.000019 — —
- 1D High
- 0.000019
- 1D Low
- 0.0000189
- 1D Volume
- 644.7
1.89 +0.75% +0.014
- 1D High
- 1.91
- 1D Low
- 1.87
- 1D Volume
- 644
0.0211 +1.44% +0.00030
- 1D High
- 0.02119
- 1D Low
- 0.02079
- 1D Volume
- 641.5
7.42 +2.06% +0.15
- 1D High
- 7.48
- 1D Low
- 7.24
- 1D Volume
- 637.4
78,041.99 +0.88% +680.99
- 1D High
- 78,210.00
- 1D Low
- 76,990.37
- 1D Volume
- 496
232.06 -1.47% -3.47
- 1D High
- 236.20
- 1D Low
- 231.25
- 1D Volume
- 486.4
110,789.00 +1.23% +1,348.00
- 1D High
- 111,747.00
- 1D Low
- 108,836.00
- 1D Volume
- 482.5
0.001679 +2.07% +0.000034
- 1D High
- 0.001679
- 1D Low
- 0.00163
- 1D Volume
- 481.5
34,275.00 +3.20% +1,064.00
- 1D High
- 34,513.00
- 1D Low
- 33,114.00
- 1D Volume
- 451.2
212.70 +1.67% +3.50
- 1D High
- 213.30
- 1D Low
- 208.90
- 1D Volume
- 448.6
3,546.00 +1.52% +53.00
- 1D High
- 3,562.00
- 1D Low
- 3,546.00
- 1D Volume
- 443.7
427.10 +2.79% +11.60
- 1D High
- 428.50
- 1D Low
- 417.10
- 1D Volume
- 440.9
0.4546 -1.69% -0.0078
- 1D High
- 0.4622
- 1D Low
- 0.443
- 1D Volume
- 428.3
0.010811 +2.41% +0.0002546
- 1D High
- 0.0108688
- 1D Low
- 0.0104705
- 1D Volume
- 419.8
216.60 -0.22% -0.47
- 1D High
- 221.14
- 1D Low
- 215.50
- 1D Volume
- 414.9
7,930.00 +0.60% +47.00
- 1D High
- 8,000.00
- 1D Low
- 7,881.00
- 1D Volume
- 406.5
36.33 -0.95% -0.35
- 1D High
- 36.92
- 1D Low
- 36.03
- 1D Volume
- 393.2
182.39 -0.94% -1.73
- 1D High
- 185.44
- 1D Low
- 182.32
- 1D Volume
- 379.7
6.05 +3.29% +0.193
- 1D High
- 6.06
- 1D Low
- 5.66
- 1D Volume
- 378.3
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BANANAUSDC | BINANCE | 3.83 | +3.35% +0.124 | 3.83 | 3.71 | 1.1K | Chart |
| ETHTRY | BINANCE | 116,060.00 | +0.65% +751.00 | 116,579.00 | 114,320.00 | 1.1K | Chart |
| WLFIU | BINANCE | 0.0563 | — — | 0.0563 | 0.0561 | 1.1K | Chart |
| XRPBNB | BINANCE | 0.0019513 | — — | 0.0019524 | 0.0019496 | 1.1K | Chart |
| LTCEUR | BINANCE | 43.77 | +2.19% +0.94 | 43.92 | 42.78 | 1.1K | Chart |
| ETCFDUSD | BINANCE | 7.43 | +1.92% +0.14 | 7.43 | 7.25 | 1.1K | Chart |
| WALBNB | BINANCE | 0.0000304 | -17.17% -0.0000063 | 0.0000367 | 0.0000304 | 1.1K | Chart |
| TSLABUSDT | BINANCE | 362.89 | +1.66% +5.94 | 364.65 | 356.45 | 1K | Chart |
| TQQQBUSDT | BINANCE | 69.28 | -0.65% -0.45 | 70.42 | 68.89 | 1K | Chart |
| ETHEUR | BINANCE | 2,072.34 | +0.42% +8.60 | 2,083.24 | 2,044.69 | 995.3 | Chart |
| VANAUSDC | BINANCE | 0.897 | +1.82% +0.016 | 0.897 | 0.88 | 964.6 | Chart |
| PYPLBUSDT | BINANCE | 54.73 | +0.11% +0.060 | 54.91 | 54.54 | 964.2 | Chart |
| AVAXBRL | BINANCE | 37.14 | +1.03% +0.38 | 37.53 | 36.68 | 934.6 | Chart |
| DASHBTC | BINANCE | 0.0005513 | -0.25% -0.0000014 | 0.0005627 | 0.0005451 | 915.6 | Chart |
| COMPUSDC | BINANCE | 20.10 | +5.07% +0.97 | 21.06 | 19.20 | 888.2 | Chart |
| VIRTUALIDR | BINANCE | 12,125.00 | +2.43% +288.00 | 12,125.00 | 12,059.00 | 888 | Chart |
| AAPLBUSDT | BINANCE | 323.88 | -0.30% -0.97 | 325.67 | 323.59 | 877 | Chart |
| TAOTRY | BINANCE | 10,734.00 | +2.43% +255.00 | 10,800.00 | 10,381.00 | 844 | Chart |
| ETHBRL | BINANCE | 12,273.55 | +0.33% +40.33 | 12,369.53 | 12,123.17 | 831.3 | Chart |
| COINBUSDT | BINANCE | 177.94 | +1.27% +2.24 | 178.89 | 174.86 | 830.2 | Chart |
| RPLUSDC | BINANCE | 1.53 | +1.32% +0.020 | 1.54 | 1.53 | 818.1 | Chart |
| RENDERIDR | BINANCE | 25,527.00 | +2.59% +644.00 | 25,527.00 | 24,947.00 | 809 | Chart |
| GNOUSDT | BINANCE | 115.98 | +1.08% +1.24 | 116.14 | 113.60 | 784.8 | Chart |
| MRVLBUSDT | BINANCE | 203.92 | -1.34% -2.77 | 207.88 | 203.67 | 744.1 | Chart |
| SOLIDR | BINANCE | 1,775,185.00 | -0.08% -1,387.00 | 1,792,480.00 | 1,758,600.00 | 740 | Chart |
| BTCUSD1 | BINANCE | 78,025.33 | +0.87% +676.60 | 78,195.04 | 76,970.87 | 727.2 | Chart |
| MUBUSDT | BINANCE | 948.33 | -0.69% -6.61 | 958.84 | 944.15 | 724.4 | Chart |
| CRWVBUSDT | BINANCE | 80.26 | -1.05% -0.85 | 81.57 | 80.09 | 718.3 | Chart |
| NBISBUSDT | BINANCE | 201.92 | -0.91% -1.86 | 206.00 | 201.20 | 714.1 | Chart |
| MASKUSDC | BINANCE | 0.349 | +0.58% +0.0020 | 0.353 | 0.349 | 659.1 | Chart |
| XLMU | BINANCE | 0.1766 | +0.74% +0.0013 | 0.1776 | 0.1766 | 653 | Chart |
| LPTBTC | BINANCE | 0.000019 | — — | 0.000019 | 0.0000189 | 644.7 | Chart |
| NEARU | BINANCE | 1.89 | +0.75% +0.014 | 1.91 | 1.87 | 644 | Chart |
| LTCETH | BINANCE | 0.0211 | +1.44% +0.00030 | 0.02119 | 0.02079 | 641.5 | Chart |
| ETCUSDC | BINANCE | 7.42 | +2.06% +0.15 | 7.48 | 7.24 | 637.4 | Chart |
| BTCU | BINANCE | 78,041.99 | +0.88% +680.99 | 78,210.00 | 76,990.37 | 496 | Chart |
| ARMBUSDT | BINANCE | 232.06 | -1.47% -3.47 | 236.20 | 231.25 | 486.4 | Chart |
| BNBJPY | BINANCE | 110,789.00 | +1.23% +1,348.00 | 111,747.00 | 108,836.00 | 482.5 | Chart |
| AAVEBTC | BINANCE | 0.001679 | +2.07% +0.000034 | 0.001679 | 0.00163 | 481.5 | Chart |
| BNBTRY | BINANCE | 34,275.00 | +3.20% +1,064.00 | 34,513.00 | 33,114.00 | 451.2 | Chart |
| LPTJPY | BINANCE | 212.70 | +1.67% +3.50 | 213.30 | 208.90 | 448.6 | Chart |
| WIFIDR | BINANCE | 3,546.00 | +1.52% +53.00 | 3,562.00 | 3,546.00 | 443.7 | Chart |
| NMRTRY | BINANCE | 427.10 | +2.79% +11.60 | 428.50 | 417.10 | 440.9 | Chart |
| REUSD1 | BINANCE | 0.4546 | -1.69% -0.0078 | 0.4622 | 0.443 | 428.3 | Chart |
| ZECBTC | BINANCE | 0.010811 | +2.41% +0.0002546 | 0.0108688 | 0.0104705 | 419.8 | Chart |
| BEBUSDT | BINANCE | 216.60 | -0.22% -0.47 | 221.14 | 215.50 | 414.9 | Chart |
| LTCJPY | BINANCE | 7,930.00 | +0.60% +47.00 | 8,000.00 | 7,881.00 | 406.5 | Chart |
| SMCIBUSDT | BINANCE | 36.33 | -0.95% -0.35 | 36.92 | 36.03 | 393.2 | Chart |
| CBRSBUSDT | BINANCE | 182.39 | -0.94% -1.73 | 185.44 | 182.32 | 379.7 | Chart |
| UNIUSD1 | BINANCE | 6.05 | +3.29% +0.193 | 6.06 | 5.66 | 378.3 | Chart |
BANANAUSDC +3.35% 3.83 1.1K ETHTRY +0.65% 116,060.00 1.1K WLFIU — 0.0563 1.1K XRPBNB — 0.0019513 1.1K LTCEUR +2.19% 43.77 1.1K ETCFDUSD +1.92% 7.43 1.1K WALBNB -17.17% 0.0000304 1.1K TSLABUSDT +1.66% 362.89 1K TQQQBUSDT -0.65% 69.28 1K ETHEUR +0.42% 2,072.34 995.3 VANAUSDC +1.82% 0.897 964.6 PYPLBUSDT +0.11% 54.73 964.2 AVAXBRL +1.03% 37.14 934.6 DASHBTC -0.25% 0.0005513 915.6 COMPUSDC +5.07% 20.10 888.2 VIRTUALIDR +2.43% 12,125.00 888 AAPLBUSDT -0.30% 323.88 877 TAOTRY +2.43% 10,734.00 844 ETHBRL +0.33% 12,273.55 831.3 COINBUSDT +1.27% 177.94 830.2 RPLUSDC +1.32% 1.53 818.1 RENDERIDR +2.59% 25,527.00 809 GNOUSDT +1.08% 115.98 784.8 MRVLBUSDT -1.34% 203.92 744.1 SOLIDR -0.08% 1,775,185.00 740 BTCUSD1 +0.87% 78,025.33 727.2 MUBUSDT -0.69% 948.33 724.4 CRWVBUSDT -1.05% 80.26 718.3 NBISBUSDT -0.91% 201.92 714.1 MASKUSDC +0.58% 0.349 659.1 XLMU +0.74% 0.1766 653 LPTBTC — 0.000019 644.7 NEARU +0.75% 1.89 644 LTCETH +1.44% 0.0211 641.5 ETCUSDC +2.06% 7.42 637.4 BTCU +0.88% 78,041.99 496 ARMBUSDT -1.47% 232.06 486.4 BNBJPY +1.23% 110,789.00 482.5 AAVEBTC +2.07% 0.001679 481.5 BNBTRY +3.20% 34,275.00 451.2 LPTJPY +1.67% 212.70 448.6 WIFIDR +1.52% 3,546.00 443.7 NMRTRY +2.79% 427.10 440.9 REUSD1 -1.69% 0.4546 428.3 ZECBTC +2.41% 0.010811 419.8 BEBUSDT -0.22% 216.60 414.9 LTCJPY +0.60% 7,930.00 406.5 SMCIBUSDT -0.95% 36.33 393.2 CBRSBUSDT -0.94% 182.39 379.7 UNIUSD1 +3.29% 6.05 378.3