267.33 -0.79% -2.12
- 1D High
- 271.99
- 1D Low
- 263.63
- 1D Volume
- 331
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1,301–1,350 of 1,400 stocks
Live · refreshes every 15 seconds
34,062.00 +2.56% +851.00
- 1D High
- 34,096.00
- 1D Low
- 33,114.00
- 1D Volume
- 297.4
1.11 +0.02% +0.00020
- 1D High
- 1.11
- 1D Low
- 1.11
- 1D Volume
- 291.7
8.59 +0.59% +0.050
- 1D High
- 8.62
- 1D Low
- 8.52
- 1D Volume
- 279
48.37 +0.21% +0.10
- 1D High
- 48.91
- 1D Low
- 48.20
- 1D Volume
- 272.3
434.98 -0.96% -4.22
- 1D High
- 441.05
- 1D Low
- 432.95
- 1D Volume
- 267.8
0.0107398 +1.74% +0.0001834
- 1D High
- 0.0107439
- 1D Low
- 0.0104705
- 1D Volume
- 263.4
0.05362 +0.49% +0.00026
- 1D High
- 0.05431
- 1D Low
- 0.05277
- 1D Volume
- 255.9
0.1033 +0.58% +0.00060
- 1D High
- 0.1033
- 1D Low
- 0.1012
- 1D Volume
- 254.6
607.93 +2.29% +13.60
- 1D High
- 609.07
- 1D Low
- 583.32
- 1D Volume
- 253.6
865.12 -0.64% -5.53
- 1D High
- 874.41
- 1D Low
- 857.55
- 1D Volume
- 246.7
7.35 +2.37% +0.17
- 1D High
- 7.46
- 1D Low
- 7.29
- 1D Volume
- 226.1
765.63 +0.01% +0.11
- 1D High
- 766.77
- 1D Low
- 763.89
- 1D Volume
- 209.4
65.64 +1.89% +1.22
- 1D High
- 66.13
- 1D Low
- 64.17
- 1D Volume
- 201.8
143.14 -0.33% -0.48
- 1D High
- 144.79
- 1D Low
- 140.66
- 1D Volume
- 201
214,000.00 +1.00% +2,126.00
- 1D High
- 214,500.00
- 1D Low
- 211,788.00
- 1D Volume
- 186.4
146.87 +0.42% +0.62
- 1D High
- 147.31
- 1D Low
- 145.29
- 1D Volume
- 186.2
0.0000276 -0.58% -0.00000016
- 1D High
- 0.00002782
- 1D Low
- 0.0000276
- 1D Volume
- 179.5
598.41 +0.18% +1.09
- 1D High
- 600.15
- 1D Low
- 595.69
- 1D Volume
- 161.1
11.23 +1.09% +0.121
- 1D High
- 11.27
- 1D Low
- 11.02
- 1D Volume
- 150.7
257.90 +1.58% +4.00
- 1D High
- 260.00
- 1D Low
- 253.60
- 1D Volume
- 147.1
0.0534 +0.38% +0.00020
- 1D High
- 0.0534
- 1D Low
- 0.0534
- 1D Volume
- 138.8
222.20 +2.63% +5.70
- 1D High
- 224.20
- 1D Low
- 215.80
- 1D Volume
- 130.7
835.68 +2.23% +18.26
- 1D High
- 837.75
- 1D Low
- 806.86
- 1D Volume
- 128.5
256.08 -0.24% -0.62
- 1D High
- 257.16
- 1D Low
- 255.26
- 1D Volume
- 125.6
484.96 -0.08% -0.41
- 1D High
- 486.49
- 1D Low
- 480.33
- 1D Volume
- 118.8
0.003216 +1.61% +0.000051
- 1D High
- 0.003233
- 1D Low
- 0.003152
- 1D Volume
- 117.4
1.34 +0.68% +0.0090
- 1D High
- 1.34
- 1D Low
- 1.34
- 1D Volume
- 115.8
100.39 -0.06% -0.060
- 1D High
- 101.23
- 1D Low
- 99.29
- 1D Volume
- 115
77,890.33 +0.58% +450.33
- 1D High
- 78,243.13
- 1D Low
- 77,070.39
- 1D Volume
- 112.2
7.27 +2.42% +0.172
- 1D High
- 7.27
- 1D Low
- 7.27
- 1D Volume
- 107.8
7.27 +1.08% +0.078
- 1D High
- 7.35
- 1D Low
- 7.14
- 1D Volume
- 105.3
3.23 +1.25% +0.040
- 1D High
- 3.24
- 1D Low
- 3.21
- 1D Volume
- 104.4
170.96 +0.54% +0.91
- 1D High
- 172.10
- 1D Low
- 169.12
- 1D Volume
- 104.3
213,589.00 +0.99% +2,104.00
- 1D High
- 213,800.00
- 1D Low
- 211,397.00
- 1D Volume
- 104.3
0.34936 +2.67% +0.00908
- 1D High
- 0.35741
- 1D Low
- 0.33912
- 1D Volume
- 89
2,401.00 -0.79% -19.00
- 1D High
- 2,779.00
- 1D Low
- 2,400.00
- 1D Volume
- 88.4
0.99896 -0.01% -0.000050
- 1D High
- 0.99897
- 1D Low
- 0.99896
- 1D Volume
- 87
82.57 — —
- 1D High
- 82.84
- 1D Low
- 82.29
- 1D Volume
- 86.8
12,145,378.00 -1.18% -144,415.00
- 1D High
- 12,311,962.00
- 1D Low
- 12,117,812.00
- 1D Volume
- 84.8
2,652.38 +0.22% +5.93
- 1D High
- 2,674.84
- 1D Low
- 2,619.37
- 1D Volume
- 84.5
215.40 +2.28% +4.80
- 1D High
- 217.20
- 1D Low
- 209.40
- 1D Volume
- 83
4,425.17 +0.94% +41.18
- 1D High
- 4,435.47
- 1D Low
- 4,381.84
- 1D Volume
- 80.8
836.44 +2.88% +23.41
- 1D High
- 836.85
- 1D Low
- 803.26
- 1D Volume
- 75.3
4,437.16 +0.99% +43.29
- 1D High
- 4,447.13
- 1D Low
- 4,391.03
- 1D Volume
- 71.9
413.98 -0.44% -1.82
- 1D High
- 415.88
- 1D Low
- 413.26
- 1D Volume
- 71.1
454.91 -0.54% -2.45
- 1D High
- 459.17
- 1D Low
- 454.18
- 1D Volume
- 70
272.64 -0.97% -2.66
- 1D High
- 276.46
- 1D Low
- 271.19
- 1D Volume
- 68.4
547.23 -0.46% -2.53
- 1D High
- 553.24
- 1D Low
- 547.13
- 1D Volume
- 58.6
233.57 +0.65% +1.51
- 1D High
- 233.63
- 1D Low
- 231.22
- 1D Volume
- 55.9
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| COHRBUSDT | BINANCE | 267.33 | -0.79% -2.12 | 271.99 | 263.63 | 331 | Chart |
| BNBTRY | BINANCE | 34,062.00 | +2.56% +851.00 | 34,096.00 | 33,114.00 | 297.4 | Chart |
| WBETHETH | BINANCE | 1.11 | +0.02% +0.00020 | 1.11 | 1.11 | 291.7 | Chart |
| NMRUSDC | BINANCE | 8.59 | +0.59% +0.050 | 8.62 | 8.52 | 279 | Chart |
| QNTBUSDT | BINANCE | 48.37 | +0.21% +0.10 | 48.91 | 48.20 | 272.3 | Chart |
| AMATBUSDT | BINANCE | 434.98 | -0.96% -4.22 | 441.05 | 432.95 | 267.8 | Chart |
| ZECBTC | BINANCE | 0.0107398 | +1.74% +0.0001834 | 0.0107439 | 0.0104705 | 263.4 | Chart |
| AAVEETH | BINANCE | 0.05362 | +0.49% +0.00026 | 0.05431 | 0.05277 | 255.9 | Chart |
| AVNTU | BINANCE | 0.1033 | +0.58% +0.00060 | 0.1033 | 0.1012 | 254.6 | Chart |
| BNBEUR | BINANCE | 607.93 | +2.29% +13.60 | 609.07 | 583.32 | 253.6 | Chart |
| LITEBUSDT | BINANCE | 865.12 | -0.64% -5.53 | 874.41 | 857.55 | 246.7 | Chart |
| RENDERBRL | BINANCE | 7.35 | +2.37% +0.17 | 7.46 | 7.29 | 226.1 | Chart |
| SPYBUSDT | BINANCE | 765.63 | +0.01% +0.11 | 766.77 | 763.89 | 209.4 | Chart |
| QNTUSDC | BINANCE | 65.64 | +1.89% +1.22 | 66.13 | 64.17 | 201.8 | Chart |
| GLWBUSDT | BINANCE | 143.14 | -0.33% -0.48 | 144.79 | 140.66 | 201 | Chart |
| PAXGTRY | BINANCE | 214,000.00 | +1.00% +2,126.00 | 214,500.00 | 211,788.00 | 186.4 | Chart |
| ORCLBUSDT | BINANCE | 146.87 | +0.42% +0.62 | 147.31 | 145.29 | 186.2 | Chart |
| ARBTC | BINANCE | 0.0000276 | -0.58% -0.00000016 | 0.00002782 | 0.0000276 | 179.5 | Chart |
| METABUSDT | BINANCE | 598.41 | +0.18% +1.09 | 600.15 | 595.69 | 161.1 | Chart |
| LINKU | BINANCE | 11.23 | +1.09% +0.121 | 11.27 | 11.02 | 150.7 | Chart |
| LTCBRL | BINANCE | 257.90 | +1.58% +4.00 | 260.00 | 253.60 | 147.1 | Chart |
| OPNUSD1 | BINANCE | 0.0534 | +0.38% +0.00020 | 0.0534 | 0.0534 | 138.8 | Chart |
| TAOFDUSD | BINANCE | 222.20 | +2.63% +5.70 | 224.20 | 215.80 | 130.7 | Chart |
| ZECUSD1 | BINANCE | 835.68 | +2.23% +18.26 | 837.75 | 806.86 | 128.5 | Chart |
| AMZNBUSDT | BINANCE | 256.08 | -0.24% -0.62 | 257.16 | 255.26 | 125.6 | Chart |
| DELLBUSDT | BINANCE | 484.96 | -0.08% -0.41 | 486.49 | 480.33 | 118.8 | Chart |
| BCHBTC | BINANCE | 0.003216 | +1.61% +0.000051 | 0.003233 | 0.003152 | 117.4 | Chart |
| GRAMU | BINANCE | 1.34 | +0.68% +0.0090 | 1.34 | 1.34 | 115.8 | Chart |
| SOLUSD | BINANCE | 100.39 | -0.06% -0.060 | 101.23 | 99.29 | 115 | Chart |
| BTCFDUSD | BINANCE | 77,890.33 | +0.58% +450.33 | 78,243.13 | 77,070.39 | 112.2 | Chart |
| AVAXUSD1 | BINANCE | 7.27 | +2.42% +0.172 | 7.27 | 7.27 | 107.8 | Chart |
| AVAXU | BINANCE | 7.27 | +1.08% +0.078 | 7.35 | 7.14 | 105.3 | Chart |
| ILVUSDC | BINANCE | 3.23 | +1.25% +0.040 | 3.24 | 3.21 | 104.4 | Chart |
| PLTRBUSDT | BINANCE | 170.96 | +0.54% +0.91 | 172.10 | 169.12 | 104.3 | Chart |
| XAUTTRY | BINANCE | 213,589.00 | +0.99% +2,104.00 | 213,800.00 | 211,397.00 | 104.3 | Chart |
| ZECETH | BINANCE | 0.34936 | +2.67% +0.00908 | 0.35741 | 0.33912 | 89 | Chart |
| TRBJPY | BINANCE | 2,401.00 | -0.79% -19.00 | 2,779.00 | 2,400.00 | 88.4 | Chart |
| UUSD | BINANCE | 0.99896 | -0.01% -0.000050 | 0.99897 | 0.99896 | 87 | Chart |
| NFLXBUSDT | BINANCE | 82.57 | — — | 82.84 | 82.29 | 86.8 | Chart |
| BTCJPY | BINANCE | 12,145,378.00 | -1.18% -144,415.00 | 12,311,962.00 | 12,117,812.00 | 84.8 | Chart |
| WBETHUSDT | BINANCE | 2,652.38 | +0.22% +5.93 | 2,674.84 | 2,619.37 | 84.5 | Chart |
| BCHEUR | BINANCE | 215.40 | +2.28% +4.80 | 217.20 | 209.40 | 83 | Chart |
| XAUTUSDC | BINANCE | 4,425.17 | +0.94% +41.18 | 4,435.47 | 4,381.84 | 80.8 | Chart |
| ZECU | BINANCE | 836.44 | +2.88% +23.41 | 836.85 | 803.26 | 75.3 | Chart |
| PAXGUSDC | BINANCE | 4,437.16 | +0.99% +43.29 | 4,447.13 | 4,391.03 | 71.9 | Chart |
| TSMBUSDT | BINANCE | 413.98 | -0.44% -1.82 | 415.88 | 413.26 | 71.1 | Chart |
| AMDBUSDT | BINANCE | 454.91 | -0.54% -2.45 | 459.17 | 454.18 | 70 | Chart |
| ALABBUSDT | BINANCE | 272.64 | -0.97% -2.66 | 276.46 | 271.19 | 68.4 | Chart |
| SMHBUSDT | BINANCE | 547.23 | -0.46% -2.53 | 553.24 | 547.13 | 58.6 | Chart |
| IBMBUSDT | BINANCE | 233.57 | +0.65% +1.51 | 233.63 | 231.22 | 55.9 | Chart |
COHRBUSDT -0.79% 267.33 331 BNBTRY +2.56% 34,062.00 297.4 WBETHETH +0.02% 1.11 291.7 NMRUSDC +0.59% 8.59 279 QNTBUSDT +0.21% 48.37 272.3 AMATBUSDT -0.96% 434.98 267.8 ZECBTC +1.74% 0.0107398 263.4 AAVEETH +0.49% 0.05362 255.9 AVNTU +0.58% 0.1033 254.6 BNBEUR +2.29% 607.93 253.6 LITEBUSDT -0.64% 865.12 246.7 RENDERBRL +2.37% 7.35 226.1 SPYBUSDT +0.01% 765.63 209.4 QNTUSDC +1.89% 65.64 201.8 GLWBUSDT -0.33% 143.14 201 PAXGTRY +1.00% 214,000.00 186.4 ORCLBUSDT +0.42% 146.87 186.2 ARBTC -0.58% 0.0000276 179.5 METABUSDT +0.18% 598.41 161.1 LINKU +1.09% 11.23 150.7 LTCBRL +1.58% 257.90 147.1 OPNUSD1 +0.38% 0.0534 138.8 TAOFDUSD +2.63% 222.20 130.7 ZECUSD1 +2.23% 835.68 128.5 AMZNBUSDT -0.24% 256.08 125.6 DELLBUSDT -0.08% 484.96 118.8 BCHBTC +1.61% 0.003216 117.4 GRAMU +0.68% 1.34 115.8 SOLUSD -0.06% 100.39 115 BTCFDUSD +0.58% 77,890.33 112.2 AVAXUSD1 +2.42% 7.27 107.8 AVAXU +1.08% 7.27 105.3 ILVUSDC +1.25% 3.23 104.4 PLTRBUSDT +0.54% 170.96 104.3 XAUTTRY +0.99% 213,589.00 104.3 ZECETH +2.67% 0.34936 89 TRBJPY -0.79% 2,401.00 88.4 UUSD -0.01% 0.99896 87 NFLXBUSDT — 82.57 86.8 BTCJPY -1.18% 12,145,378.00 84.8 WBETHUSDT +0.22% 2,652.38 84.5 BCHEUR +2.28% 215.40 83 XAUTUSDC +0.94% 4,425.17 80.8 ZECU +2.88% 836.44 75.3 PAXGUSDC +0.99% 4,437.16 71.9 TSMBUSDT -0.44% 413.98 71.1 AMDBUSDT -0.54% 454.91 70 ALABBUSDT -0.97% 272.64 68.4 SMHBUSDT -0.46% 547.23 58.6 IBMBUSDT +0.65% 233.57 55.9