50.54 +1.81% +0.90
- 1D High
- 50.94
- 1D Low
- 49.54
- 1D Volume
- 41.4
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1,351–1,400 of 1,400 stocks
Live · refreshes every 15 seconds
0.002849 +1.39% +0.000039
- 1D High
- 0.002871
- 1D Low
- 0.002798
- 1D Volume
- 40.7
443.50 -0.80% -3.56
- 1D High
- 448.34
- 1D Low
- 440.78
- 1D Volume
- 39.7
34,558.00 +0.20% +68.00
- 1D High
- 35,073.00
- 1D Low
- 34,200.00
- 1D Volume
- 39.5
3,580.00 +1.68% +59.00
- 1D High
- 3,592.00
- 1D Low
- 3,511.00
- 1D Volume
- 36.7
50.85 +2.09% +1.04
- 1D High
- 50.85
- 1D Low
- 49.52
- 1D Volume
- 35.6
12,016.00 +1.69% +200.00
- 1D High
- 12,156.00
- 1D Low
- 11,690.00
- 1D Volume
- 34.9
499.30 +0.22% +1.12
- 1D High
- 500.17
- 1D Low
- 495.93
- 1D Volume
- 34.8
2,226.00 +1.41% +31.00
- 1D High
- 2,240.00
- 1D Low
- 2,189.00
- 1D Volume
- 32.9
0.0009237 +0.22% +0.0000020
- 1D High
- 0.0009333
- 1D Low
- 0.0009174
- 1D Volume
- 31.7
395,825.00 +0.07% +289.00
- 1D High
- 399,621.00
- 1D Low
- 393,594.00
- 1D Volume
- 31
700.49 +1.83% +12.62
- 1D High
- 702.00
- 1D Low
- 687.76
- 1D Volume
- 29.6
3,740,001.00 +0.31% +11,581.00
- 1D High
- 3,766,641.00
- 1D Low
- 3,711,065.00
- 1D Volume
- 24.8
77,576.00 +0.36% +279.63
- 1D High
- 78,057.52
- 1D Low
- 76,970.15
- 1D Volume
- 24.7
2,393.49 +0.42% +9.94
- 1D High
- 2,415.03
- 1D Low
- 2,372.03
- 1D Volume
- 22.6
39,000.00 +0.83% +322.00
- 1D High
- 39,486.00
- 1D Low
- 38,622.00
- 1D Volume
- 20.5
0.9986 +0.01% +0.00010
- 1D High
- 0.9986
- 1D Low
- 0.9985
- 1D Volume
- 18.7
0.05713 +0.49% +0.00028
- 1D High
- 0.05742
- 1D Low
- 0.05671
- 1D Volume
- 18.5
42,177,751.00 -0.06% -24,075.00
- 1D High
- 42,778,482.00
- 1D Low
- 41,991,405.00
- 1D Volume
- 17.4
3,926,841.00 +2.52% +96,474.00
- 1D High
- 3,926,841.00
- 1D Low
- 3,837,359.00
- 1D Volume
- 16.1
3.99 +3.53% +0.136
- 1D High
- 4.03
- 1D Low
- 3.98
- 1D Volume
- 15.5
12,401,214.00 +2.00% +243,212.00
- 1D High
- 12,468,099.00
- 1D Low
- 12,135,970.00
- 1D Volume
- 13.6
1,654.98 -1.51% -25.34
- 1D High
- 1,687.83
- 1D Low
- 1,654.97
- 1D Volume
- 13.1
0.4892 +0.66% +0.0032
- 1D High
- 0.4892
- 1D Low
- 0.4892
- 1D Volume
- 11.7
1,689.00 -0.30% -5.00
- 1D High
- 1,698.00
- 1D Low
- 1,664.00
- 1D Volume
- 10.7
222.10 +2.49% +5.40
- 1D High
- 222.10
- 1D Low
- 218.50
- 1D Volume
- 9.9
128,834.00 +1.55% +1,964.00
- 1D High
- 128,883.00
- 1D Low
- 126,515.00
- 1D Volume
- 8.2
77,460.08 +0.36% +277.85
- 1D High
- 78,029.39
- 1D Low
- 76,880.09
- 1D Volume
- 7.9
3,562.00 +1.98% +69.00
- 1D High
- 3,562.00
- 1D Low
- 3,562.00
- 1D Volume
- 7
0.0737 +0.82% +0.00060
- 1D High
- 0.0737
- 1D Low
- 0.0726
- 1D Volume
- 6.2
250.30 +2.71% +6.60
- 1D High
- 250.30
- 1D Low
- 245.00
- 1D Volume
- 4
1,005.06 -0.24% -2.44
- 1D High
- 1,010.68
- 1D Low
- 1,004.28
- 1D Volume
- 3.3
251.10 +3.04% +7.40
- 1D High
- 251.10
- 1D Low
- 247.20
- 1D Volume
- 3.2
128.87 +2.09% +2.64
- 1D High
- 128.87
- 1D Low
- 126.24
- 1D Volume
- 3
223.80 +3.80% +8.20
- 1D High
- 223.80
- 1D Low
- 217.80
- 1D Volume
- 2.6
6,203.00 +0.57% +35.00
- 1D High
- 6,379.00
- 1D Low
- 6,167.00
- 1D Volume
- 2.2
4,421.42 +0.84% +36.79
- 1D High
- 4,436.64
- 1D Low
- 4,392.45
- 1D Volume
- 1.9
0.05697 +0.25% +0.00014
- 1D High
- 0.05717
- 1D Low
- 0.05659
- 1D Volume
- 1.9
1,370,271,307.00 +0.10% +1,325,524.00
- 1D High
- 1,382,144,973.00
- 1D Low
- 1,363,243,630.00
- 1D Volume
- 1.5
11.17 +0.59% +0.065
- 1D High
- 11.17
- 1D Low
- 11.17
- 1D Volume
- 0.9
4,436.89 +1.00% +44.11
- 1D High
- 4,448.00
- 1D Low
- 4,398.95
- 1D Volume
- 0.8
1,320,763.00 +0.60% +7,895.00
- 1D High
- 1,328,100.00
- 1D Low
- 1,308,103.00
- 1D Volume
- 0.5
40,877.00 +0.32% +130.00
- 1D High
- 40,877.00
- 1D Low
- 40,654.00
- 1D Volume
- 0.3
37.27 -0.61% -0.23
- 1D High
- 37.27
- 1D Low
- 37.27
- 1D Volume
- 0.3
3,810,689.00 +0.46% +17,514.00
- 1D High
- 3,838,721.00
- 1D Low
- 3,779,007.00
- 1D Volume
- 0.2
123,764,772.00 +0.43% +527,649.00
- 1D High
- 124,354,600.00
- 1D Low
- 122,791,232.00
- 1D Volume
- 0.1
2,391.71 -1.30% -31.43
- 1D High
- 2,391.71
- 1D Low
- 2,391.71
- 1D Volume
- 0.1
4,433.19 +1.69% +73.82
- 1D High
- 4,433.19
- 1D Low
- 4,405.98
- 1D Volume
- 0
77,730.16 +0.49% +378.14
- 1D High
- 77,730.16
- 1D Low
- 77,246.93
- 1D Volume
- 0
4,436.22 +0.92% +40.35
- 1D High
- 4,436.22
- 1D Low
- 4,436.22
- 1D Volume
- 0
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| LTCU | BINANCE | 50.54 | +1.81% +0.90 | 50.94 | 49.54 | 41.4 | Chart |
| TAOBTC | BINANCE | 0.002849 | +1.39% +0.000039 | 0.002871 | 0.002798 | 40.7 | Chart |
| WDCBUSDT | BINANCE | 443.50 | -0.80% -3.56 | 448.34 | 440.78 | 39.7 | Chart |
| TAOJPY | BINANCE | 34,558.00 | +0.20% +68.00 | 35,073.00 | 34,200.00 | 39.5 | Chart |
| BNBBRL | BINANCE | 3,580.00 | +1.68% +59.00 | 3,592.00 | 3,511.00 | 36.7 | Chart |
| LTCUSD1 | BINANCE | 50.85 | +2.09% +1.04 | 50.85 | 49.52 | 35.6 | Chart |
| BCHTRY | BINANCE | 12,016.00 | +1.69% +200.00 | 12,156.00 | 11,690.00 | 34.9 | Chart |
| MSFTBUSDT | BINANCE | 499.30 | +0.22% +1.12 | 500.17 | 495.93 | 34.8 | Chart |
| YFIUSDT | BINANCE | 2,226.00 | +1.41% +31.00 | 2,240.00 | 2,189.00 | 32.9 | Chart |
| QNTBTC | BINANCE | 0.0009237 | +0.22% +0.0000020 | 0.0009333 | 0.0009174 | 31.7 | Chart |
| BTCBRL | BINANCE | 395,825.00 | +0.07% +289.00 | 399,621.00 | 393,594.00 | 31 | Chart |
| BNBUSD | BINANCE | 700.49 | +1.83% +12.62 | 702.00 | 687.76 | 29.6 | Chart |
| BTCTRY | BINANCE | 3,740,001.00 | +0.31% +11,581.00 | 3,766,641.00 | 3,711,065.00 | 24.8 | Chart |
| BTCUSD | BINANCE | 77,576.00 | +0.36% +279.63 | 78,057.52 | 76,970.15 | 24.7 | Chart |
| ETHUSD | BINANCE | 2,393.49 | +0.42% +9.94 | 2,415.03 | 2,372.03 | 22.6 | Chart |
| BCHJPY | BINANCE | 39,000.00 | +0.83% +322.00 | 39,486.00 | 38,622.00 | 20.5 | Chart |
| WBTCBTC | BINANCE | 0.9986 | +0.01% +0.00010 | 0.9986 | 0.9985 | 18.7 | Chart |
| PAXGBTC | BINANCE | 0.05713 | +0.49% +0.00028 | 0.05742 | 0.05671 | 18.5 | Chart |
| ETHIDR | BINANCE | 42,177,751.00 | -0.06% -24,075.00 | 42,778,482.00 | 41,991,405.00 | 17.4 | Chart |
| TAOIDR | BINANCE | 3,926,841.00 | +2.52% +96,474.00 | 3,926,841.00 | 3,837,359.00 | 16.1 | Chart |
| ORDIU | BINANCE | 3.99 | +3.53% +0.136 | 4.03 | 3.98 | 15.5 | Chart |
| BNBIDR | BINANCE | 12,401,214.00 | +2.00% +243,212.00 | 12,468,099.00 | 12,135,970.00 | 13.6 | Chart |
| ASMLBUSDT | BINANCE | 1,654.98 | -1.51% -25.34 | 1,687.83 | 1,654.97 | 13.1 | Chart |
| 币安人生USD1 | BINANCE | 0.4892 | +0.66% +0.0032 | 0.4892 | 0.4892 | 11.7 | Chart |
| SOLMXN | BINANCE | 1,689.00 | -0.30% -5.00 | 1,698.00 | 1,664.00 | 10.7 | Chart |
| TAOU | BINANCE | 222.10 | +2.49% +5.40 | 222.10 | 218.50 | 9.9 | Chart |
| AVAXIDR | BINANCE | 128,834.00 | +1.55% +1,964.00 | 128,883.00 | 126,515.00 | 8.2 | Chart |
| WBTCUSDT | BINANCE | 77,460.08 | +0.36% +277.85 | 78,029.39 | 76,880.09 | 7.9 | Chart |
| WIFIDR | BINANCE | 3,562.00 | +1.98% +69.00 | 3,562.00 | 3,562.00 | 7 | Chart |
| LTCBNB | BINANCE | 0.0737 | +0.82% +0.00060 | 0.0737 | 0.0726 | 6.2 | Chart |
| BCHU | BINANCE | 250.30 | +2.71% +6.60 | 250.30 | 245.00 | 4 | Chart |
| GSBUSDT | BINANCE | 1,005.06 | -0.24% -2.44 | 1,010.68 | 1,004.28 | 3.3 | Chart |
| BCHUSD1 | BINANCE | 251.10 | +3.04% +7.40 | 251.10 | 247.20 | 3.2 | Chart |
| AAVEU | BINANCE | 128.87 | +2.09% +2.64 | 128.87 | 126.24 | 3 | Chart |
| TAOUSD1 | BINANCE | 223.80 | +3.80% +8.20 | 223.80 | 217.80 | 2.6 | Chart |
| GIGGLEJPY | BINANCE | 6,203.00 | +0.57% +35.00 | 6,379.00 | 6,167.00 | 2.2 | Chart |
| XAUTU | BINANCE | 4,421.42 | +0.84% +36.79 | 4,436.64 | 4,392.45 | 1.9 | Chart |
| XAUTBTC | BINANCE | 0.05697 | +0.25% +0.00014 | 0.05717 | 0.05659 | 1.9 | Chart |
| BTCIDR | BINANCE | 1,370,271,307.00 | +0.10% +1,325,524.00 | 1,382,144,973.00 | 1,363,243,630.00 | 1.5 | Chart |
| LINKUSD1 | BINANCE | 11.17 | +0.59% +0.065 | 11.17 | 11.17 | 0.9 | Chart |
| PAXGU | BINANCE | 4,436.89 | +1.00% +44.11 | 4,448.00 | 4,398.95 | 0.8 | Chart |
| BTCMXN | BINANCE | 1,320,763.00 | +0.60% +7,895.00 | 1,328,100.00 | 1,308,103.00 | 0.5 | Chart |
| ETHMXN | BINANCE | 40,877.00 | +0.32% +130.00 | 40,877.00 | 40,654.00 | 0.3 | Chart |
| GIGGLEU | BINANCE | 37.27 | -0.61% -0.23 | 37.27 | 37.27 | 0.3 | Chart |
| ETHARS | BINANCE | 3,810,689.00 | +0.46% +17,514.00 | 3,838,721.00 | 3,779,007.00 | 0.2 | Chart |
| BTCARS | BINANCE | 123,764,772.00 | +0.43% +527,649.00 | 124,354,600.00 | 122,791,232.00 | 0.1 | Chart |
| ETHUSDS | BINANCE | 2,391.71 | -1.30% -31.43 | 2,391.71 | 2,391.71 | 0.1 | Chart |
| XAUTUSD1 | BINANCE | 4,433.19 | +1.69% +73.82 | 4,433.19 | 4,405.98 | 0 | Chart |
| BTCUSDS | BINANCE | 77,730.16 | +0.49% +378.14 | 77,730.16 | 77,246.93 | 0 | Chart |
| PAXGUSD1 | BINANCE | 4,436.22 | +0.92% +40.35 | 4,436.22 | 4,436.22 | 0 | Chart |
LTCU +1.81% 50.54 41.4 TAOBTC +1.39% 0.002849 40.7 WDCBUSDT -0.80% 443.50 39.7 TAOJPY +0.20% 34,558.00 39.5 BNBBRL +1.68% 3,580.00 36.7 LTCUSD1 +2.09% 50.85 35.6 BCHTRY +1.69% 12,016.00 34.9 MSFTBUSDT +0.22% 499.30 34.8 YFIUSDT +1.41% 2,226.00 32.9 QNTBTC +0.22% 0.0009237 31.7 BTCBRL +0.07% 395,825.00 31 BNBUSD +1.83% 700.49 29.6 BTCTRY +0.31% 3,740,001.00 24.8 BTCUSD +0.36% 77,576.00 24.7 ETHUSD +0.42% 2,393.49 22.6 BCHJPY +0.83% 39,000.00 20.5 WBTCBTC +0.01% 0.9986 18.7 PAXGBTC +0.49% 0.05713 18.5 ETHIDR -0.06% 42,177,751.00 17.4 TAOIDR +2.52% 3,926,841.00 16.1 ORDIU +3.53% 3.99 15.5 BNBIDR +2.00% 12,401,214.00 13.6 ASMLBUSDT -1.51% 1,654.98 13.1 币安人生USD1 +0.66% 0.4892 11.7 SOLMXN -0.30% 1,689.00 10.7 TAOU +2.49% 222.10 9.9 AVAXIDR +1.55% 128,834.00 8.2 WBTCUSDT +0.36% 77,460.08 7.9 WIFIDR +1.98% 3,562.00 7 LTCBNB +0.82% 0.0737 6.2 BCHU +2.71% 250.30 4 GSBUSDT -0.24% 1,005.06 3.3 BCHUSD1 +3.04% 251.10 3.2 AAVEU +2.09% 128.87 3 TAOUSD1 +3.80% 223.80 2.6 GIGGLEJPY +0.57% 6,203.00 2.2 XAUTU +0.84% 4,421.42 1.9 XAUTBTC +0.25% 0.05697 1.9 BTCIDR +0.10% 1,370,271,307.00 1.5 LINKUSD1 +0.59% 11.17 0.9 PAXGU +1.00% 4,436.89 0.8 BTCMXN +0.60% 1,320,763.00 0.5 ETHMXN +0.32% 40,877.00 0.3 GIGGLEU -0.61% 37.27 0.3 ETHARS +0.46% 3,810,689.00 0.2 BTCARS +0.43% 123,764,772.00 0.1 ETHUSDS -1.30% 2,391.71 0.1 XAUTUSD1 +1.69% 4,433.19 0 BTCUSDS +0.49% 77,730.16 0 PAXGUSD1 +0.92% 4,436.22 0